or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XHS C 87.87 0.22 43,128 6.16
    ICG D 8.74 -3.39 18,837 5.55
    CLLS D 2.51 0.63 223,279 5.45
    MTGP D 42.20 0.09 24,349 4.49
    WHLRP B 1.53 -3.77 17,998 3.92
    XFOR B 1.17 3.10 10,837,407 3.74
    TEX B 59.59 -0.52 2,147,335 2.95
    EPIX D 6.08 -0.65 178,467 2.25
    EIG C 44.01 1.15 301,795 2.15
    FINW B 10.65 0.47 41,817 2.09
    CNC D 74.00 -2.22 6,382,729 2.04
    CHMG A 43.06 -1.01 13,839 1.98
    SSD D 173.61 1.63 549,928 1.97
    IMAX A 17.15 -1.78 1,724,835 1.86
    WKC D 23.01 -6.80 918,017 1.77
    AJG D 234.11 -1.20 1,404,187 1.71
    TXO A 18.75 0.59 55,753 1.45
    TPOR D 31.20 -3.76 20,713 1.43
    PKE D 14.76 0.75 63,335 1.40
    BFST D 20.66 -5.10 64,611 1.37
    NWE A 49.55 -0.72 424,312 1.32
    EYPT D 16.75 3.65 1,243,552 1.29
    BSM A 16.10 0.06 599,036 1.21
    VINP C 10.95 4.29 31,597 1.20
    POOL C 371.17 0.32 437,342 1.17
    B D 34.47 -4.01 343,318 1.16
    EL B 147.45 1.70 2,435,818 1.09
    VPG C 33.41 0.15 47,888 1.06
    ARVN D 32.37 2.44 778,717 1.05
    OPRA C 13.34 -1.91 1,179,637 1.04
    ASTC B 9.36 -0.41 3,184 1.03
    FBIZ C 34.24 1.03 12,672 1.02
    LNT A 49.59 -1.27 1,661,162 0.93
    NBHC D 33.50 -0.45 148,331 0.93
    BG B 102.73 -1.28 1,396,034 0.81
    ULCC D 6.12 -2.08 1,376,785 0.78
    HD C 335.09 0.94 2,464,660 0.69
    BHB B 25.51 -0.47 22,790 0.67
    GB B 5.03 -0.59 21,179 0.66
    MCB B 42.13 1.86 67,458 0.65
    DWSN B 1.64 3.14 13,610 0.64
    GTN.A A 8.70 3.20 1,168 0.64
    EXR D 133.47 -0.27 716,541 0.60
    OSW C 12.78 2.00 354,661 0.60
    CERT D 16.57 1.66 321,643 0.60
    SRS B 17.15 -0.17 30,363 0.58
    BANR C 45.36 -0.04 109,740 0.57
    UNCY D 1.03 6.19 232,505 0.56
    HVT C 31.30 -1.63 61,405 0.55
    OMFS C 35.79 0.68 31,555 0.55
    LFVN D 6.19 -0.88 18,276 0.54
    CRK A 10.32 0.19 2,376,375 0.54
    PAM A 44.04 0.41 175,061 0.51
    TFIN D 71.07 0.69 91,452 0.51
    CF C 80.00 0.04 1,340,747 0.48
    BIS B 20.24 -1.65 3,553 0.46
    SQFT C 0.97 5.02 19,043 0.46
    ASTL C 7.86 1.03 239,853 0.46
    RLMD D 3.83 3.51 80,013 0.45
    AKBA D 1.34 0.75 2,475,352 0.44
    KORE D 0.78 -2.42 19,054 0.44
    OSPN B 10.79 -1.46 182,183 0.41
    MTUS A 21.35 0.00 121,774 0.41
    THFF B 36.86 -0.22 17,041 0.38
    IMCC B 0.55 -2.12 250,522 0.36
    VMD C 8.31 3.75 55,059 0.35
    CRML B 11.99 7.15 11,637 0.20
    OCC B 3.00 -0.13 407 0.07
    PHGE B 0.35 4.17 162,284 0.05
    SPAX B 20.33 -0.21 202 0.05
    PGSS C 10.99 -3.60 1,991 0.04
    NTRP D 2.77 -6.73 975 0.03
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...