Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FDX 150.91 -12.92 22,780,114 9.70
NTGR 31.58 -2.50 529,016 1.69
AMH 24.95 -0.72 3,042,745 1.57
CARG 33.14 -5.04 1,180,397 1.52
HCC 20.79 -8.01 1,388,017 1.48
SPB 51.89 -3.12 456,782 1.31
SOI 13.13 -3.81 536,350 1.19
AERI 21.64 -5.05 1,333,833 1.18
MAT 11.42 -1.30 5,925,870 1.15
MOS 21.57 -1.10 5,827,826 1.13
BLL 74.51 -0.65 2,170,676 1.03
MASI 152.33 -0.83 348,505 1.02
NTCT 23.71 -1.21 458,391 0.98
GOLD 17.64 -2.11 17,246,300 0.97
LK 21.28 -6.67 3,933,300 0.96
OLN 18.39 -1.39 2,374,592 0.92
ACC 46.90 -0.76 589,498 0.90
ACN 194.13 -0.42 1,557,578 0.90
APTS 14.27 -1.72 290,051 0.90
MAG 11.27 -4.00 428,619 0.90
DLPH 15.79 -2.65 1,160,786 0.88
PBR.A 13.26 -1.85 5,203,454 0.88
AEM 56.89 -1.40 1,412,160 0.87
BHGE 23.23 -0.64 5,276,600 0.82
TRU 80.95 -1.16 878,425 0.82
TAK 17.20 -1.15 986,570 0.80
FANG 98.25 -2.19 1,321,787 0.79
IRTC 77.18 -3.19 246,310 0.76
GTLS 67.02 -1.67 312,211 0.71
MTCH 79.16 -0.69 1,618,834 0.71
WSM 65.28 -2.84 932,879 0.69
OUT 26.74 -1.80 629,036 0.68
HALO 16.42 -0.55 476,239 0.67
G 39.61 -0.75 807,481 0.65
CSIQ 21.69 -1.00 426,517 0.64
LEA 118.94 -2.01 394,314 0.64
HP 43.58 -1.09 1,014,779 0.63
GDI 30.75 -1.00 930,194 0.63
TX 19.56 -2.00 237,829 0.62
WPM 27.05 -1.10 1,878,340 0.61
CARA 23.22 -2.15 489,221 0.61
CASY 163.56 -1.56 204,582 0.59
BJRI 38.04 -1.07 269,703 0.52
GSK 41.06 -0.10 1,181,388 0.51
TRI 67.37 -0.41 261,451 0.50
TPGH 10.28 -0.19 275,706 0.50
HCSG 24.68 -2.33 448,532 0.48
FIS 132.89 -1.13 2,526,635 0.48
JLL 138.09 -0.52 155,795 0.48
ALRM 48.75 -1.04 166,126 0.42
Back to All Scans...