Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
EHC 61.27 6.17 2,235,258 2.91
CGC 44.56 3.99 15,359,375 2.41
OZK 31.04 2.21 2,367,195 2.36
HOLI 20.95 2.55 787,925 2.24
IONS 72.99 0.44 2,174,293 1.86
NOW 237.40 0.50 2,934,138 1.75
RARE 64.43 -0.43 1,127,332 1.68
STE 122.83 1.94 639,072 1.63
FOLD 12.69 -1.40 5,182,192 1.60
ROIC 17.23 2.07 1,282,093 1.50
TAL 34.08 -1.62 4,997,061 1.48
PM 84.49 -1.16 7,647,866 1.45
AFL 48.92 -0.24 4,269,968 1.43
PKI 94.15 0.60 721,415 1.38
VSH 20.47 0.44 1,402,390 1.31
LNT 45.98 0.17 1,889,917 1.30
AKR 28.05 2.19 624,379 1.27
GCO 44.39 0.48 335,740 1.17
PHG 39.75 0.05 711,352 1.16
ARE 138.66 1.66 742,815 1.14
ERJ 19.79 2.17 947,693 1.11
OFG 19.72 2.02 327,925 1.09
WEC 76.29 -0.17 1,842,431 1.05
COT 14.87 0.34 1,198,194 1.03
BIO 294.13 0.72 255,166 1.00
CMS 53.81 -0.52 2,178,425 0.99
PB 71.50 -0.90 336,085 0.95
PSX 95.42 -1.08 2,274,727 0.95
XEL 54.68 -0.16 3,107,220 0.95
FE 40.50 0.67 4,467,452 0.94
NUAN 16.61 -0.30 1,677,909 0.87
ARWR 18.17 -1.14 1,356,483 0.83
ES 69.96 -0.36 1,513,988 0.83
AES 17.72 0.11 4,256,539 0.80
SNDR 21.62 1.26 475,117 0.80
BGS 24.63 0.78 719,930 0.78
D 74.92 -0.46 3,298,309 0.78
VRS 21.71 -0.82 249,066 0.76
COLB 34.83 -1.53 251,272 0.75
RBA 34.86 0.66 212,577 0.73
EGOV 16.96 0.18 260,337 0.72
CGBD 14.79 0.07 231,701 0.71
COLM 103.18 0.17 247,259 0.70
DIOD 37.18 -1.67 271,482 0.68
PK 31.10 0.26 1,022,605 0.66
BRX 17.73 0.57 1,969,851 0.65
RRGB 29.85 0.78 186,496 0.62
PFSI 22.59 -0.04 165,633 0.62
MMS 70.97 0.27 199,146 0.61
APLE 16.29 -0.31 648,994 0.60
GOLD 13.22 0.15 8,774,165 0.59
SUN 30.29 -0.10 162,876 0.59
QURE 53.70 -1.68 353,866 0.58
AYR 19.97 -0.70 187,036 0.57
SU 33.19 -0.15 1,796,567 0.57
CARB 24.38 1.08 340,088 0.55
BKH 71.32 -0.25 203,163 0.53
NSA 28.18 0.32 159,132 0.51
CHU 12.44 0.00 225,088 0.49
LGF.B 14.99 0.47 265,350 0.48
HTZ 17.32 1.46 1,425,044 0.45
YELP 36.00 0.98 805,971 0.45
MCY 51.10 -0.29 152,672 0.42
TCPC 14.37 -0.07 98,374 0.38
NRZ 16.71 0.30 1,855,145 0.38
SHO 14.66 1.10 916,144 0.38
FFIN 60.28 -0.50 233,445 0.37
EOLS 24.98 3.44 367,418 0.35
Related Scans: Moving Average Resistance
Back to All Scans...