Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TX 18.28 -0.22 4,437,300 11.53
PEGI 26.67 1.99 1,741,800 2.02
CCI 144.06 3.21 3,129,500 1.84
KO 54.78 1.84 18,121,300 1.75
MMC 99.05 0.61 2,367,700 1.68
WTFC 64.63 2.02 582,200 1.57
KMT 30.71 2.95 986,900 1.51
RSG 88.24 2.47 1,468,500 1.49
WM 117.05 0.66 2,615,000 1.49
CUZ 37.40 10.19 1,606,600 1.45
MMS 77.37 1.34 477,800 1.40
KT 11.40 1.33 807,000 1.36
SON 58.01 1.31 547,500 1.33
RIO 50.95 0.35 2,535,900 1.21
RHI 55.09 1.16 1,148,500 1.19
HOLX 49.93 1.17 1,736,800 1.07
GRFS 20.80 0.58 1,342,300 1.05
MRK 84.68 1.05 7,521,900 1.00
GPMT 18.48 0.71 295,800 0.93
ABB 19.16 1.00 1,614,200 0.92
VTR 72.86 1.28 1,534,200 0.90
CPA 100.89 2.09 257,600 0.87
ICPT 65.07 1.02 389,361 0.85
MET 46.10 0.44 5,058,000 0.82
NEP 51.60 1.65 282,400 0.82
KMPR 75.16 1.51 297,900 0.74
IDA 109.59 0.59 207,757 0.73
NMFC 13.55 0.44 253,600 0.65
PLAY 40.32 1.95 643,400 0.64
CWST 43.88 2.02 185,900 0.63
BLMN 18.20 0.94 911,000 0.62
WAFD 36.11 0.96 200,400 0.58
AU 20.84 1.21 1,945,600 0.55
BILI 14.41 0.42 1,341,100 0.51
PVG 12.38 0.49 910,900 0.48
MCFT 14.85 1.37 140,900 0.44
BERY 39.30 1.31 409,000 0.41
KTOS 19.16 0.39 454,000 0.34
Back to All Scans...