Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
JWN 30.75 15.86 28,946,100 5.88
BJ 26.42 17.16 9,952,000 4.35
ALXN 123.49 7.53 7,289,700 3.76
PSTG 16.04 15.65 14,250,700 3.58
HRL 42.95 4.83 5,667,100 2.30
URBN 23.89 6.84 6,236,800 2.28
BA 354.41 4.24 8,325,000 1.85
TJX 54.88 2.58 10,672,200 1.72
BURL 177.36 2.89 1,338,300 1.70
ORI 22.80 1.74 2,321,000 1.65
TNDM 67.59 7.13 2,116,600 1.59
ACC 47.41 1.11 983,400 1.55
BKE 18.60 3.79 904,200 1.52
FL 41.93 5.46 5,239,000 1.52
EPR 76.69 1.52 615,200 1.41
SA 14.20 3.95 706,300 1.40
ANF 17.00 2.47 3,122,800 1.13
AIV 50.73 0.26 1,181,900 1.11
LZB 31.52 4.93 470,900 1.06
MDCO 35.79 4.34 1,476,700 1.02
SPTN 11.20 5.76 387,000 1.01
OGE 43.08 0.35 1,002,200 0.98
RPT 12.12 1.93 555,600 0.97
GSK 40.98 0.71 2,201,100 0.95
CRI 92.18 2.64 666,600 0.92
SBH 13.00 6.04 2,159,700 0.89
FIXX 18.72 4.29 254,700 0.88
PBYI 11.19 2.10 1,174,500 0.82
NCR 31.37 0.84 724,200 0.79
PEG 59.17 0.51 1,783,300 0.77
VZ 56.78 0.34 9,272,400 0.77
ZUMZ 24.88 2.73 249,500 0.76
SPB 52.14 1.20 285,000 0.73
CTL 11.57 1.94 8,711,400 0.72
CATM 29.07 1.11 371,400 0.69
NMIH 28.37 3.35 345,400 0.68
APLE 15.77 1.15 843,600 0.68
MCHP 89.58 0.63 1,430,900 0.64
BC 46.52 1.73 843,200 0.64
STNE 32.46 1.15 1,569,500 0.64
SOLY 13.74 7.34 825,400 0.64
UBSI 36.66 0.27 245,400 0.63
SANM 30.26 0.30 230,700 0.61
WY 25.64 0.55 2,374,900 0.60
LULU 183.97 0.35 1,072,200 0.58
WPX 10.57 0.57 5,039,600 0.58
WLTW 194.30 0.28 312,700 0.55
MKSI 78.60 0.70 259,400 0.54
CAG 28.80 1.41 2,380,800 0.49
CL 73.04 0.59 1,526,500 0.47
GNL 19.55 0.41 262,600 0.47
TROW 109.18 0.38 507,700 0.46
AKR 27.79 0.80 173,400 0.44
COR 114.19 0.63 114,900 0.38
Back to All Scans...