|
TPMN
|
A
|
The Timothy Plan Timothy Plan Market Neutral ETF
|
315.79 |
|
TSL
|
B
|
GraniteShares 1.25x Long Tesla Daily ETF
|
117.88 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
103.42 |
|
WEEI
|
A
|
Westwood Salient Enhanced Energy Income ETF
|
102.32 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
102.21 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
101.52 |
|
XRMI
|
A
|
Global X S&P 500
|
101.43 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
101.05 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
100.99 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
100.97 |
|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
100.72 |
|
SPLV
|
A
|
PowerShares S&P 500 Low Volatility Portfolio ETF
|
100.13 |
|
RSPU
|
A
|
Invesco S&P 500 Equal Weight Utilities ETF
|
100.1 |
|
RSPG
|
A
|
Invesco S&P 500 Equal Weight Energy ETF
|
100.05 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
100.05 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
100.05 |
|
EQWL
|
B
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
100.03 |
|
SPVU
|
A
|
PowerShares S&P 500 Value Portfolio
|
100.02 |
|
RPV
|
A
|
Guggenheim S&P 500 Pure Value ETF
|
100.02 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
100.01 |
|
FCTE
|
D
|
SMI 3Fourteen Full-Cycle Trend ETF
|
100.0 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
99.99 |
|
RSPR
|
C
|
Invesco S&P 500 Equal Weight Real Estate ETF
|
99.99 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
99.99 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
99.99 |
|
DYLG
|
A
|
Global X Dow 30 Covered Call & Growth ETF
|
99.98 |
|
DJD
|
A
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
99.98 |
|
RPG
|
A
|
Guggenheim S&P 500 Pure Growth ETF
|
99.96 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
99.96 |
|
DIA
|
B
|
SPDR Dow Jones Industrial Average ETF
|
99.95 |
|
RSPD
|
B
|
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
|
99.94 |
|
RSPF
|
B
|
Invesco S&P 500 Equal Weight Financial ETF
|
99.94 |
|
SPHD
|
A
|
PowerShares S&P 500 High Dividend Portfolio
|
99.94 |
|
SPMO
|
B
|
PowerShares S&P 500 Momentum Portfolio
|
99.93 |
|
EMOT
|
B
|
First Trust S&P 500 Economic Moat ETF
|
99.92 |
|
XLF
|
A
|
SPDR Select Sector Fund - Financial
|
99.92 |
|
XRLV
|
A
|
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
|
99.91 |
|
SPMV
|
B
|
Invesco S&P 500 Minimum Variance ETF
|
99.9 |
|
SPHB
|
B
|
PowerShares S&P 500 High Beta Portfolio
|
99.9 |
|
XLI
|
B
|
SPDR Select Sector Fund - Industrial
|
99.89 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
99.88 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
99.88 |
|
XLY
|
B
|
SPDR Select Sector Fund - Consumer Discretionary
|
99.88 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
99.85 |
|
ALTL
|
A
|
Pacer Lunt Large Cap Alternator ETF
|
99.85 |
|
EDOW
|
A
|
First Trust Dow 30 Equal Weight ETF
|
99.85 |
|
RSPM
|
D
|
Invesco S&P 500 Equal Weight Materials ETF
|
99.84 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
99.84 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
99.84 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
99.84 |
|
PWS
|
C
|
Pacer WealthShield ETF
|
99.82 |
|
UTRN
|
A
|
Vesper US Large Cap Short-Term Reversal Strategy ETF
|
99.81 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
99.81 |
|
PALC
|
A
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
99.8 |
|
RWL
|
A
|
RevenueShares Large Cap ETF
|
99.79 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
99.78 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
99.78 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
99.78 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
99.77 |
|
SPXT
|
A
|
ProShares S&P 500 Ex-Technology ETF
|
99.77 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
99.75 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
99.73 |
|
SPDV
|
A
|
AAM S&P 500 High Dividend Value ETF
|
99.73 |
|
SPY
|
A
|
SPDR S&P 500
|
99.72 |
|
SPYV
|
A
|
SPDR S&P 500 Value ETF (based on S&P 500 Value Index)
|
99.71 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
99.71 |
|
SDOG
|
A
|
ALPS Sector Dividend Dogs ETF
|
99.71 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
99.71 |
|
BBLU
|
A
|
EA Bridgeway Blue Chip ETF
|
99.71 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
99.7 |
|
XLB
|
D
|
Materials Select Sector SPDR
|
99.69 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
99.67 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
99.67 |
|
BGIG
|
C
|
Bahl & Gaynor Income Growth ETF
|
99.66 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
99.66 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
99.65 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
99.64 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
99.64 |
|
XLRE
|
C
|
Real Estate Select Sector SPDR Fund (The)
|
99.62 |
|
LEAD
|
C
|
Realty Shares DIVCON Leaders Dividend ETF
|
99.62 |
|
IVE
|
A
|
iShares S&P 500 Value ETF
|
99.62 |
|
MGV
|
B
|
Vanguard Mega Cap Value ETF
|
99.61 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
99.61 |
|
XLV
|
D
|
SPDR Select Sector Fund - Health Care
|
99.58 |
|
STNC
|
A
|
Stance Equity ESG Large Cap Core ETF
|
99.58 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
99.55 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
99.55 |
|
VOOV
|
A
|
Vanguard S&P 500 Value ETF
|
99.53 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
99.52 |
|
XLU
|
C
|
SPDR Select Sector Fund - Utilities
|
99.45 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
99.43 |
|
RSPE
|
B
|
Invesco ESG S&P 500 Equal Weigh
|
99.43 |
|
SNPV
|
A
|
Xtrackers S&P ESG Value ETF
|
99.43 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
99.36 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
99.33 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
99.32 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
99.29 |
|
OUSA
|
B
|
O'Shares FTSE U.S. Quality Dividend ETF
|
99.26 |
|
SPVM
|
A
|
Invesco S&P 500 Value with Momentum ETF
|
99.23 |
|
XLP
|
D
|
SPDR Select Sector Fund - Consumer Staples
|
99.21 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
99.19 |
|
XLE
|
A
|
SPDR Select Sector Fund - Energy Select Sector
|
99.19 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
99.18 |
|
SIXH
|
B
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
99.17 |
|
SZNE
|
C
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
99.15 |
|
LQAI
|
A
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF
|
99.14 |
|
DIVG
|
A
|
Invesco S&P 500 High Dividend Growers ETF
|
99.12 |
|
DLN
|
A
|
WisdomTree LargeCap Dividend Fund
|
99.03 |
|
RSP
|
B
|
Guggenheim S&P 500 Equal Weight ETF
|
99.02 |
|
BAMV
|
A
|
Brookstone Value Stock ETF
|
98.98 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
98.97 |
|
PY
|
A
|
Principal Shareholder Yield Index ETF
|
98.93 |
|
ZECP
|
B
|
Zacks Earnings Consistent Portfolio ETF
|
98.9 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
98.88 |
|
RSPN
|
B
|
Invesco S&P 500 Equal Weight Industrials Portfolio
|
98.86 |
|
BAMD
|
A
|
Brookstone Dividend Stock ETF
|
98.84 |
|
KNG
|
C
|
CBOE Vest S&P 500 Dividend Aristocrats Target Income ETF
|
98.83 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
98.82 |
|
IWX
|
A
|
iShares Russell Top 200 Value ETF
|
98.75 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
98.72 |
|
SPGP
|
A
|
Invesco S&P 500 GARP ETF
|
98.71 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
98.68 |
|
JGRW
|
D
|
Trust for Professional Managers Jensen Quality Growth ETF
|
98.68 |
|
NOBL
|
C
|
ProShares S&P 500 Aristocrats ETF
|
98.66 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
98.6 |
|
SPYD
|
A
|
SPDR S&P 500 High Dividend ETF
|
98.6 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
98.51 |
|
SIXA
|
B
|
6 Meridian Mega Cap Equity ETF
|
98.51 |
|
RSPT
|
B
|
Invesco S&P 500 Equal Weight Technology ETF
|
98.48 |
|
RSPH
|
D
|
Invesco S&P 500 Equal Weight Health Care ETF
|
98.38 |
|
VTV
|
A
|
Vanguard Value ETF - DNQ
|
98.35 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
98.29 |
|
FTCS
|
B
|
First Trust Capital Strength ETF
|
98.07 |
|
TSLT
|
B
|
T-REX 2X Long Tesla Daily Target ETF
|
97.97 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
97.95 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
97.84 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
97.81 |
|
NTSX
|
A
|
WisdomTree 90/60 U.S. Balanced Fund
|
97.74 |
|
QDIV
|
A
|
Global X S&P 500 Quality Dividend ETF
|
97.7 |
|
FCFY
|
B
|
First Trust S&P 500 Diversified Free Cash Flow ETF
|
97.7 |
|
HUSV
|
A
|
First Trust Horizon Managed Volatility Domestic ETF
|
97.67 |
|
JPEF
|
A
|
JPMorgan Equity Focus ETF
|
97.63 |
|
HDV
|
A
|
iShares High Dividend ETF
|
97.63 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
97.61 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
97.58 |
|
RSPS
|
F
|
Invesco S&P 500 Equal Weight Consumer Staples ETF
|
97.52 |
|
NULV
|
A
|
NuShares ESG Large-Cap Value ETF
|
97.41 |
|
WOMN
|
B
|
Impact Shares YWCA Womenas Empowerment ETF
|
97.38 |
|
QUAL
|
B
|
iShares MSCI USA Quality Factor ETF
|
97.36 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
97.34 |
|
ACVF
|
B
|
American Conservative Values ETF
|
97.33 |
|
ESG
|
A
|
FlexShares STOXX US ESG Impact Index Fund
|
97.27 |
|
USCA
|
A
|
Xtrackers MSCI USA Climate Action Equity ETF
|
97.18 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
97.17 |
|
NUDV
|
B
|
Nuveen ESG Dividend ETF
|
97.1 |
|
BAMG
|
A
|
Brookstone Growth Stock ETF
|
97.06 |
|
KNGZ
|
C
|
First Trust S&P 500 Diversified Dividend Aristocrats ETF
|
97.02 |
|
RNDV
|
B
|
First Trust US Equity Dividend Select ETF
|
97.02 |
|
EQIN
|
C
|
Columbia U.S. Equity Income ETF
|
96.97 |
|
FDV
|
B
|
Federated Hermes U.S. Strategic Dividend ETF
|
96.95 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
96.94 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
96.92 |
|
SCLZ
|
A
|
Swan Enhanced Dividend Income ETF
|
96.91 |
|
QLTY
|
C
|
GMO U.S. Quality ETF
|
96.91 |
|
DIVL
|
A
|
Madison Dividend Value ETF
|
96.88 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
96.68 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
96.59 |
|
MODL
|
A
|
VictoryShares WestEnd U.S. Sector ETF
|
96.53 |
|
UDIV
|
A
|
Franklin U.S. Core Dividend Tilt Index ETF
|
96.53 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
96.48 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
96.48 |
|
TGLR
|
B
|
LAFFER TENGLER Equity Income ETF
|
96.48 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
96.47 |
|
NDVG
|
C
|
Nuveen Dividend Growth ETF
|
96.45 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
96.45 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
96.4 |
|
STRV
|
A
|
Strive 500 ETF
|
96.36 |
|
OMFL
|
B
|
Invesco Russell 1000 Dynamic Multifactor ETF
|
96.34 |
|
ISPY
|
B
|
ProShares S&P 500 High Income ETF
|
96.31 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
96.29 |
|
USPX
|
A
|
Franklin U.S. Equity Index ETF
|
96.27 |
|
SHE
|
A
|
SPDR SSGA Gender Diversity Index ETF
|
96.22 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
96.22 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
96.22 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
96.19 |
|
DURA
|
B
|
VanEck Vectors Morningstar Durable Dividend ETF
|
96.15 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
96.14 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
96.13 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
96.11 |
|
NVDX
|
C
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
96.08 |
|
SHRY
|
A
|
First Trust Bloomberg Shareholder Yield ETF
|
96.03 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
96.0 |
|
EVUS
|
A
|
iShares ESG Aware MSCI USA Value ETF
|
95.98 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
95.93 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
95.91 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
95.87 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
95.86 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
95.83 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
95.79 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
95.77 |