|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.31 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
24.74 |
|
IXN
|
B
|
iShares Global Tech ETF
|
20.07 |
|
MSFU
|
C
|
Direxion Daily MSFT Bull 1.5X Shares
|
19.13 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
18.83 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
18.75 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
18.74 |
|
REW
|
F
|
ProShares UltraShort Technology
|
18.16 |
|
ROM
|
B
|
ProShares Ultra Technology
|
17.26 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
17.1 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
15.07 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
14.97 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
14.6 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
14.02 |
|
CDEI
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
13.93 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
13.84 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
13.81 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
13.81 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
13.53 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
13.34 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
13.26 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
13.24 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
13.22 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
13.14 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
13.14 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
13.1 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
13.08 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
13.08 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
12.85 |
|
IOO
|
A
|
iShares Global 100 ETF
|
12.6 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
12.59 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
12.56 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
12.52 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
12.52 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
12.49 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
12.48 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
12.47 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
12.41 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
12.33 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
12.31 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
12.28 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
12.14 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
12.01 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
11.92 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
11.84 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
11.4 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
11.14 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
11.09 |
|
LCG
|
B
|
Sterling Capital Focus Equity ETF
|
11.03 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
10.8 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
10.67 |
|
TYLG
|
B
|
Global X Information Technology Covered Call & Growth ETF
|
10.64 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
10.63 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
10.62 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
10.58 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
10.56 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
10.51 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
10.51 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
10.46 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
10.39 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
10.29 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
10.27 |
|
MMLG
|
B
|
First Trust Multi-Manager Large Growth ETF
|
10.08 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
10.02 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
9.83 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.82 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
9.7 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
9.7 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
9.64 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
9.64 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
9.55 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
9.52 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
9.49 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
9.48 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
9.45 |
|
PNQI
|
B
|
PowerShares Nasdaq Internet Portfolio
|
9.45 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
9.41 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
9.41 |
|
SEIQ
|
B
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
9.4 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
9.39 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
9.37 |
|
DRUP
|
B
|
GraniteShares Nasdaq Select Disruptors ETF
|
9.35 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
9.32 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
9.32 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
9.3 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
9.25 |
|
IGM
|
B
|
iShares North American Tech ETF
|
9.22 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
9.08 |
|
SPMO
|
B
|
PowerShares S&P 500 Momentum Portfolio
|
9.01 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
9.0 |
|
LOWV
|
A
|
AB US Low Volatility Equity ETF
|
9.0 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
8.98 |
|
TDIV
|
B
|
First Trust NASDAQ Technology Dividend Index Fund
|
8.97 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
8.92 |
|
IGV
|
B
|
iShares Expanded Tech-Software Sector ETF
|
8.9 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
8.84 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
8.84 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
8.84 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
8.82 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
8.8 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
8.78 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
8.76 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
8.73 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
8.73 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
8.7 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
8.63 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
8.52 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
8.5 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
8.49 |
|
LRGE
|
B
|
ClearBridge Large Cap Growth ESG ETF
|
8.49 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
8.43 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
8.41 |
|
BLCR
|
A
|
BlackRock Large Cap Core ETF
|
8.39 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
8.37 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
8.37 |
|
CVSE
|
A
|
Morgan Stanley ETF Trust Calvert US Select Equity ETF
|
8.36 |
|
SSPX
|
B
|
Janus Henderson U.S. Sustainable Equity ETF
|
8.27 |
|
BKWO
|
A
|
BNY Mellon Women's Opportunities ETF
|
8.2 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
8.15 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
8.05 |
|
CGUS
|
A
|
Capital Group Core Equity ETF
|
8.03 |
|
BALI
|
A
|
BlackRock Advantage Large Cap Income ETF
|
8.02 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
8.01 |
|
DGRW
|
A
|
WisdomTree U.S. Dividend Growth Fund
|
8.0 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
7.96 |
|
FSST
|
A
|
Fidelity Sustainability U.S. Equity ETF
|
7.95 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
7.92 |
|
FBGX
|
B
|
UBS AG FI Enhanced Large Cap Growth ETN
|
7.89 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
7.87 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
7.87 |
|
JPEF
|
A
|
JPMorgan Equity Focus ETF
|
7.86 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
7.74 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
7.74 |
|
NULC
|
A
|
Nuveen ESG Large-Cap ETF
|
7.72 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
7.71 |
|
ATFV
|
B
|
Alger 25 ETF
|
7.71 |
|
FFLC
|
A
|
Fidelity Fundamental Large Cap Core ETF
|
7.7 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
7.7 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
7.69 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
7.66 |
|
PHEQ
|
C
|
Parametric Hedged Equity ETF
|
7.63 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
7.62 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
7.55 |
|
PBP
|
B
|
PowerShares S&P 500 BuyWrite Portfolio
|
7.53 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
7.53 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
7.53 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
7.51 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
7.51 |
|
OALC
|
A
|
OneAscent Large Cap Core ETF
|
7.49 |
|
QLTY
|
A
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
7.48 |
|
HIDV
|
A
|
AB US High Dividend ETF
|
7.45 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
7.45 |
|
PTEC
|
A
|
Global X PropTech ETF
|
7.44 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
7.41 |
|
XRMI
|
A
|
Global X S&P 500
|
7.4 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
7.4 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
7.38 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
7.38 |
|
SPY
|
A
|
SPDR S&P 500
|
7.37 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
7.33 |
|
FELC
|
A
|
Fidelity Enhanced Large Cap Core ETF
|
7.33 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
7.33 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
7.31 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
7.3 |
|
FDMO
|
B
|
Fidelity Momentum Factor ETF
|
7.28 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
7.27 |
|
SFLR
|
B
|
Innovator Equity Managed Floor ETF
|
7.27 |
|
FTHI
|
B
|
First Trust High Income ETF
|
7.25 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
7.24 |
|
JGLO
|
B
|
JPMorgan Global Select Equity ETF
|
7.24 |
|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
7.23 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
7.22 |
|
PALC
|
B
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
7.22 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
7.22 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
7.21 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
7.21 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
7.19 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
7.18 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
7.18 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
7.17 |
|
STRV
|
A
|
Strive 500 ETF
|
7.17 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
7.17 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
7.13 |
|
UDIV
|
A
|
Franklin U.S. Core Dividend Tilt Index ETF
|
7.11 |
|
NANC
|
B
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
7.1 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
7.09 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
7.08 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
7.07 |
|
DIA
|
A
|
SPDR Dow Jones Industrial Average ETF
|
7.06 |
|
FLRG
|
B
|
Fidelity U.S. Multifactor ETF
|
7.04 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
7.04 |
|
FCLD
|
B
|
Fidelity Cloud Computing ETF
|
6.96 |
|
VNSE
|
B
|
Natixis Vaughan Nelson Select ETF
|
6.96 |
|
RVRB
|
A
|
Reverb ETF
|
6.89 |
|
USPX
|
B
|
Franklin U.S. Equity Index ETF
|
6.89 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
6.88 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
6.87 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
6.85 |
|
PJBF
|
D
|
PGIM Jennison Better Future ETF
|
6.84 |
|
NETZ
|
A
|
Engine No. 1 Transform Climate ETF
|
6.83 |