List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TRU | C | TransUnion | 104.70 | -1.76 | 13.160 | 1,549,059 | |
TRUP | B | Trupanion, Inc. | 42.84 | 3.58 | 16.666 | 647,340 | |
TRV | B | The Travelers Companies, Inc. | 236.21 | 1.25 | 4.640 | 1,124,078 | |
TS | D | Tenaris S.A. | 32.54 | 0.28 | 20.604 | 2,212,386 | |
TSCO | A | Tractor Supply Company | 294.97 | 1.07 | 11.376 | 774,788 | |
TSLA | C | Tesla Motors, Inc. | 250.08 | 3.91 | 22.657 | 78,661,805 | |
TSLX | B | TPG Specialty Lending, Inc. | 20.52 | 0.24 | 3.332 | 296,394 | |
TSM | B | Taiwan Semiconductor Manufacturing Company Ltd. | 181.16 | 0.94 | 14.874 | 14,158,478 | |
TSN | D | Tyson Foods, Inc. | 58.55 | 0.83 | 11.954 | 2,235,571 | |
TT | A | Trane Technologies plc | 388.36 | 0.37 | 15.197 | 1,073,647 | |
TTC | F | Toro Company (The) | 83.98 | 0.00 | 7.641 | 883,264 | |
TTD | A | The Trade Desk, Inc. | 113.00 | 1.38 | 13.793 | 3,144,261 | |
TTE | B | Total S.A. | 68.60 | 1.06 | 7.020 | 1,305,922 | |
TTEK | A | Tetra Tech, Inc. | 48.37 | 0.29 | 5.835 | 1,224,816 | |
TTMI | D | TTM Technologies, Inc. | 18.35 | 1.61 | 7.802 | 866,391 | |
TTWO | D | Take-Two Interactive Software, Inc. | 151.69 | 2.73 | 5.217 | 1,582,985 | |
TU | C | Telus Corporation | 16.30 | -0.79 | 4.042 | 2,124,681 | |
TVTX | A | Travere Therapeutics, Inc. | 15.23 | 11.58 | 24.259 | 1,643,156 | |
TW | A | Tradeweb Markets Inc. | 131.41 | 4.58 | 14.367 | 679,253 | |
TWLO | B | Twilio Inc. | 67.48 | 1.83 | 18.099 | 2,091,393 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles