List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CCS | C | Century Communities, Inc. | 98.44 | -2.97 | 12.468 | 268,471 | |
CDMO | D | Avid Bioservices, Inc. | 10.63 | 0.66 | 23.950 | 864,266 | |
CDNA | B | CareDx, Inc. | 30.91 | 1.54 | 14.084 | 984,713 | |
CDNS | D | Cadence Design Systems, Inc. | 268.65 | 1.08 | 9.457 | 1,926,360 | |
CDP | A | COPT Defense Properties | 31.05 | -0.42 | 8.466 | 841,937 | |
CDW | D | CDW Corporation | 221.69 | 1.57 | 7.323 | 890,443 | |
CE | D | Celanese Corporation | 136.67 | 2.07 | 20.216 | 941,930 | |
CEG | A | Constellation Energy Corporation | 285.52 | 2.94 | 62.657 | 3,541,151 | |
CEIX | B | CONSOL Energy Inc. | 104.57 | 2.40 | 19.225 | 451,229 | |
CELC | F | Celcuity Inc. | 15.04 | 1.48 | 12.259 | 345,869 | |
CELH | F | Celsius Holdings, Inc. | 30.25 | 1.71 | 17.152 | 6,018,378 | |
CENTA | F | Central Garden & Pet Company - Class A Nonvoting | 29.06 | -0.55 | 15.014 | 318,462 | |
CENX | C | Century Aluminum Company | 15.97 | 2.63 | 37.248 | 1,118,086 | |
CERT | F | Certara, Inc. | 11.09 | 0.91 | 12.360 | 1,187,756 | |
CF | A | CF Industries Holdings, Inc. | 90.15 | 0.96 | 18.919 | 1,586,298 | |
CFB | D | CrossFirst Bankshares, Inc. | 16.08 | 1.77 | 12.323 | 328,377 | |
CFG | C | Citizens Financial Group, Inc. | 41.18 | 2.87 | 6.528 | 4,950,621 | |
CFLT | F | Confluent, Inc. | 20.57 | 8.61 | 11.542 | 4,360,442 | |
CFR | B | Cullen/Frost Bankers, Inc. | 113.32 | 4.01 | 9.499 | 425,768 | |
CG | B | The Carlyle Group L.P. | 46.88 | 4.15 | 23.552 | 2,489,390 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles