List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 115.57 | -0.15 | 4.455 | 680,378 | |
ALL | C | Allstate Corporation (The) | 158.83 | -1.07 | 5.079 | 1,446,452 | |
ALKT | A | Alkami Technology, Inc. | 29.72 | 2.27 | 15.532 | 512,468 | |
ALKS | C | Alkermes plc | 24.22 | -0.70 | 6.231 | 1,833,521 | |
ALK | D | Alaska Air Group, Inc. | 39.51 | -1.45 | 5.126 | 1,691,036 | |
ALGT | F | Allegiant Travel Company | 49.33 | -0.26 | 11.545 | 399,962 | |
ALGN | F | Align Technology, Inc. | 238.30 | -0.14 | 15.225 | 771,837 | |
ALGM | F | Allegro MicroSystems, Inc. | 28.88 | 3.40 | 10.575 | 1,501,832 | |
ALEX | B | Alexander & Baldwin, Inc. | 16.93 | 0.56 | 4.694 | 298,510 | |
ALE | B | Allete, Inc. | 61.86 | -0.45 | 1.908 | 556,476 | |
ALC | B | Alcon Inc. | 88.62 | 0.62 | 5.038 | 798,864 | |
ALB | F | Albemarle Corporation | 97.76 | 0.36 | 35.929 | 2,714,045 | |
ALAR | B | Alarum Technologies Ltd. | 42.54 | 6.38 | 48.129 | 428,600 | |
ALAB | F | Astera Labs, Inc. | 59.29 | 3.04 | 20.426 | 1,954,722 | |
AL | D | Air Lease Corporation | 46.92 | 0.58 | 8.030 | 802,247 | |
AKRO | C | Akero Therapeutics, Inc. | 22.43 | -3.15 | 25.950 | 821,792 | |
AKR | A | Acadia Realty Trust | 18.20 | 0.69 | 7.613 | 837,416 | |
AKAM | F | Akamai Technologies, Inc. | 90.14 | 0.68 | 3.877 | 1,836,019 | |
AJG | B | Arthur J. Gallagher & Co. | 260.30 | 0.41 | 6.549 | 852,929 | |
AIZ | D | Assurant, Inc. | 165.60 | -0.77 | 5.470 | 347,538 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles