List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 115.69 | -0.36 | 3.944 | 677,319 | |
ALL | D | Allstate Corporation (The) | 159.44 | -0.46 | 4.781 | 1,404,062 | |
ALKT | B | Alkami Technology, Inc. | 30.25 | -0.17 | 21.787 | 528,769 | |
ALKS | D | Alkermes plc | 24.23 | 0.17 | 5.439 | 1,788,105 | |
ALK | D | Alaska Air Group, Inc. | 40.29 | 1.41 | 5.324 | 1,633,214 | |
ALGT | F | Allegiant Travel Company | 49.71 | -0.30 | 12.084 | 404,267 | |
ALGN | D | Align Technology, Inc. | 243.37 | 1.51 | 15.620 | 769,354 | |
ALGM | C | Allegro MicroSystems, Inc. | 30.62 | 3.69 | 12.294 | 1,467,913 | |
ALEX | B | Alexander & Baldwin, Inc. | 16.77 | -0.77 | 5.211 | 295,686 | |
ALE | C | Allete, Inc. | 61.93 | 0.42 | 2.742 | 564,624 | |
ALC | B | Alcon Inc. | 88.13 | -0.74 | 5.543 | 783,547 | |
ALB | F | Albemarle Corporation | 100.09 | 3.12 | 32.598 | 2,757,375 | |
ALAR | A | Alarum Technologies Ltd. | 45.96 | 9.19 | 56.693 | 434,143 | |
ALAB | D | Astera Labs, Inc. | 59.34 | -1.92 | 20.702 | 1,877,866 | |
AL | C | Air Lease Corporation | 47.73 | 1.88 | 8.276 | 791,580 | |
AKRO | D | Akero Therapeutics, Inc. | 21.93 | -2.01 | 16.629 | 804,766 | |
AKR | A | Acadia Realty Trust | 18.23 | 0.00 | 10.386 | 811,323 | |
AKAM | F | Akamai Technologies, Inc. | 90.33 | -0.54 | 3.596 | 1,822,115 | |
AJG | A | Arthur J. Gallagher & Co. | 262.63 | 0.24 | 6.289 | 843,537 | |
AIZ | D | Assurant, Inc. | 163.93 | -1.16 | 5.851 | 346,479 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles