List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZBRA | A | Zebra Technologies Corporation | 318.57 | 0.21 | 20.322 | 336,178 | |
BPOP | A | Popular, Inc. | 92.05 | 0.23 | 10.199 | 428,678 | |
HALO | A | Halozyme Therapeutics, Inc. | 44.64 | -0.16 | 24.562 | 964,851 | |
BZ | A | Kanzhun Limited | 22.35 | 0.81 | 19.449 | 4,349,393 | |
BK | A | Bank of New York Mellon Corporation (The) | 59.17 | -0.55 | 5.739 | 3,438,923 | |
HTLF | A | Heartland Financial USA, Inc. | 45.91 | 1.03 | 35.436 | 457,658 | |
SQSP | A | Squarespace, Inc. | 44.14 | 0.75 | 35.890 | 1,185,374 | |
FLS | A | Flowserve Corporation | 50.28 | 1.31 | 10.773 | 1,198,919 | |
MO | A | Altria Group, Inc. | 46.12 | 0.08 | 9.303 | 12,833,252 | |
BCH | A | Banco De Chile Banco De Chile ADS | 24.54 | 0.00 | 15.690 | 272,925 | |
SNX | A | Synnex Corporation | 126.31 | 0.00 | 11.177 | 1,068,667 | |
GWRE | A | Guidewire Software, Inc. | 123.67 | 0.61 | 13.464 | 516,514 | |
LPX | A | Louisiana-Pacific Corporation | 91.38 | 1.06 | 37.561 | 1,116,336 | |
FITB | A | Fifth Third Bancorp | 38.37 | -0.49 | 8.659 | 4,828,053 | |
ASC | A | Ardmore Shipping Corporation | 22.69 | 1.48 | 49.821 | 613,318 | |
SEM | A | Select Medical Holdings Corporation | 33.85 | -0.29 | 36.945 | 540,560 | |
JEF | A | Jefferies Financial Group Inc. | 47.81 | 1.04 | 12.666 | 1,022,184 | |
MMYT | A | MakeMyTrip Limited | 88.06 | 1.80 | 37.139 | 795,051 | |
FRPT | A | Freshpet, Inc. | 124.54 | -1.67 | 31.408 | 563,413 | |
DUK | A | Duke Energy Corporation (Holding Company) | 103.89 | 0.00 | 8.743 | 2,851,862 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles