List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
B | B | Barnes Group, Inc. | 41.08 | 0.32 | 23.113 | 267,627 | |
TDY | D | Teledyne Technologies Incorporated | 407.55 | 0.28 | 11.777 | 267,218 | |
AAT | B | American Assets Trust, Inc. | 22.16 | -3.44 | 9.476 | 265,616 | |
CMG | A | Chipotle Mexican Grill, Inc. | 3176.39 | -1.15 | 10.597 | 262,930 | |
CELC | D | Celcuity Inc. | 16.80 | 0.24 | 15.685 | 262,084 | |
OCFC | B | OceanFirst Financial Corp. | 15.76 | -1.99 | 10.578 | 261,664 | |
MHO | C | M/I Homes, Inc. | 130.83 | 1.23 | 14.117 | 260,766 | |
BYRN | B | Byrna Technologies, Inc. | 11.45 | -2.22 | 20.501 | 259,806 | |
IBTX | C | Independent Bank Group, Inc | 47.30 | 7.65 | 23.736 | 259,140 | |
TX | A | Ternium S.A. | 43.62 | -0.05 | 12.463 | 256,935 | |
CRBP | B | Corbus Pharmaceuticals Holdings, Inc. | 48.55 | 7.89 | 40.767 | 256,881 | |
LII | B | Lennox International, Inc. | 490.92 | 0.22 | 11.434 | 256,480 | |
AMED | A | Amedisys Inc | 96.13 | 1.80 | 7.440 | 256,257 | |
BAP | C | Credicorp Ltd. | 164.12 | 0.07 | 8.778 | 255,040 | |
BTZ | D | BlackRock Credit Allocation Income Trust | 10.49 | 0.58 | 6.641 | 254,702 | |
BLKB | C | Blackbaud, Inc. | 79.60 | 0.38 | 4.253 | 254,632 | |
SPXC | A | SPX Corporation | 143.78 | 2.61 | 26.767 | 254,514 | |
R | A | Ryder System, Inc. | 126.43 | 0.56 | 6.522 | 254,505 | |
CWST | C | Casella Waste Systems, Inc. | 100.26 | 1.74 | 12.768 | 254,222 | |
CSWC | A | Capital Southwest Corporation | 26.50 | 1.15 | 6.293 | 254,058 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles