List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
COIN | C | Coinbase Global, Inc. | 225.19 | 8.47 | 21.330 | 10,305,087 | |
RILY | C | B. Riley Financial, Inc. | 30.71 | 8.10 | 43.161 | 1,356,114 | |
CRBP | C | Corbus Pharmaceuticals Holdings, Inc. | 48.55 | 7.89 | 40.767 | 256,881 | |
IBTX | B | Independent Bank Group, Inc | 47.30 | 7.65 | 23.736 | 259,140 | |
NCLH | C | Norwegian Cruise Line Holdings Ltd. | 16.94 | 7.56 | 35.671 | 13,439,098 | |
ZLAB | F | Zai Lab Limited | 20.84 | 7.42 | 51.429 | 647,105 | |
RENT | F | Rent the Runway, Inc. | 36.00 | 7.37 | 176.861 | 1,788,410 | |
CCL | C | Carnival Corporation | 16.09 | 7.27 | 11.345 | 30,497,639 | |
METC | F | Ramaco Resources, Inc. | 14.25 | 7.14 | 35.486 | 737,233 | |
CUK | C | Carnival Plc ADS ADS | 14.63 | 7.02 | 10.767 | 2,006,218 | |
SG | C | Sweetgreen, Inc. | 33.83 | 6.55 | 71.811 | 2,854,602 | |
SPT | D | Sprout Social, Inc | 31.81 | 6.28 | 115.814 | 1,206,913 | |
MRNA | D | Moderna, Inc. | 141.01 | 6.10 | 32.113 | 3,680,542 | |
CRGY | A | Crescent Energy Company | 12.62 | 6.05 | 27.982 | 1,865,804 | |
SATS | C | EchoStar Corporation | 18.64 | 5.97 | 22.158 | 1,550,821 | |
CENX | F | Century Aluminum Company | 18.88 | 5.77 | 13.926 | 1,494,717 | |
AAOI | B | Applied Optoelectronics, Inc. | 12.40 | 5.76 | 25.043 | 1,896,325 | |
TER | C | Teradyne, Inc. | 139.51 | 5.76 | 32.319 | 2,218,327 | |
VCEL | C | Vericel Corporation | 51.13 | 5.75 | 11.596 | 417,755 | |
MDGL | D | Madrigal Pharmaceuticals, Inc. | 232.10 | 5.47 | 20.813 | 520,236 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles