List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
KO	A	Coca-Cola Company (The)	62.57	-0.73	4.659	13,308,162
TTMI	A	TTM Technologies, Inc.	18.42	0.66	36.115	673,747
LHX	A	L3Harris Technologies, Inc.	223.62	0.02	9.589	1,041,015
NLY	A	Annaly Capital Management Inc	20.12	-1.13	12.530	3,265,445
NGG	A	National Grid Transco, PLC	72.37	-0.63	13.645	296,537
TRN	A	Trinity Industries, Inc.	30.75	-0.93	24.320	547,759
GSBD	A	Goldman Sachs BDC, Inc.	15.18	-1.17	4.070	733,039
GSK	A	GlaxoSmithKline PLC	44.59	-0.87	15.764	3,062,811
CL	A	Colgate-Palmolive Company	94.39	0.28	8.677	4,270,033
CASY	A	Caseys General Stores, Inc.	334.47	-0.30	11.137	313,113
COST	A	Costco Wholesale Corporation	793.00	-0.35	14.930	1,813,584
NFG	A	National Fuel Gas Company	57.29	1.20	9.458	508,584
NMIH	A	NMI Holdings Inc	33.37	-2.51	15.131	572,828
PHIN	A	PHINIA Inc.	45.12	0.31	20.879	794,137
BCH	A	Banco De Chile Banco De Chile ADS	24.41	-0.53	16.139	275,509
EPAC	A	Actuant Corporation	37.89	0.48	9.440	306,107
BHE	A	Benchmark Electronics, Inc.	41.96	1.87	49.583	365,055
BAH	A	Booz Allen Hamilton Holding Corporation	153.98	1.11	9.031	581,530
AM	A	Antero Midstream Partners LP	15.02	0.67	9.638	2,482,557
TX	A	Ternium S.A.	43.62	-0.05	12.463	256,935

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.