List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PSO | D | Pearson, Plc | 12.69 | 1.52 | 4.506 | 449,330 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.15 | -0.46 | 4.461 | 798,019 | |
LMT | A | Lockheed Martin Corporation | 466.42 | -0.06 | 4.443 | 1,118,439 | |
HOLX | C | Hologic, Inc. | 75.93 | -0.22 | 4.434 | 1,598,934 | |
WM | A | Waste Management, Inc. | 210.23 | -0.13 | 4.419 | 1,555,023 | |
SON | C | Sonoco Products Company | 58.69 | 0.96 | 4.392 | 450,023 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.06 | -1.69 | 4.383 | 1,586,035 | |
PECO | D | Phillips Edison & Company, Inc | 33.12 | -0.90 | 4.382 | 643,292 | |
AFG | D | American Financial Group, Inc. | 130.66 | 1.15 | 4.315 | 305,180 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 419.08 | 2.15 | 4.278 | 1,016,736 | |
PRGS | D | Progress Software Corporation | 51.12 | -0.43 | 4.232 | 689,057 | |
ABM | B | ABM Industries Incorporated | 44.57 | 0.72 | 4.212 | 627,172 | |
KR | B | Kroger Company (The) | 55.40 | 0.16 | 4.176 | 5,209,779 | |
ACM | C | Aecom Technology Corporation | 92.27 | -0.93 | 4.175 | 724,729 | |
SHEL | A | Royal Dutch Shell PLC | 72.57 | -0.54 | 4.172 | 4,219,223 | |
GD | A | General Dynamics Corporation | 292.37 | -0.34 | 4.166 | 1,024,107 | |
BRC | B | Brady Corporation | 60.77 | -0.03 | 4.133 | 359,715 | |
V | D | Visa Inc. | 277.08 | 0.22 | 4.092 | 6,212,516 | |
EPD | B | Enterprise Products Partners L.P. | 28.41 | 0.21 | 4.076 | 4,662,497 | |
LOW | D | Lowe's Companies, Inc. | 232.44 | 0.42 | 4.008 | 2,303,794 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles