List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
MAIN | A | Main Street Capital Corporation | 50.37 | 0.96 | 9.635 | 334,118 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,593 | |
GRMN | A | Garmin Ltd. | 165.97 | 0.39 | 21.817 | 1,045,480 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,700,716 | |
SO | A | Southern Company (The) | 75.85 | 0.69 | 13.535 | 4,694,307 | |
VRRM | A | Verra Mobility Corporation | 25.93 | 7.64 | 9.479 | 961,999 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,556 | |
YPF | A | YPF Sociedad Anonima | 23.38 | 4.56 | 20.347 | 2,325,425 | |
MS | A | Morgan Stanley | 93.64 | 1.07 | 10.692 | 8,263,351 | |
HSBC | A | HSBC Holdings, plc. | 44.45 | -0.13 | 13.075 | 2,159,375 | |
FITB | A | Fifth Third Bancorp | 37.56 | 1.82 | 13.050 | 5,064,469 | |
MSI | A | Motorola Solutions, Inc. | 353.70 | 5.19 | 6.171 | 670,450 | |
SYF | A | Synchrony Financial | 45.60 | 1.33 | 17.882 | 4,415,007 | |
GSL | A | Global Ship Lease Inc | 23.14 | -0.09 | 12.971 | 776,550 | |
BMA | A | Banco Macro S.A. | 60.22 | 7.32 | 23.736 | 416,283 | |
NI | A | NiSource Inc | 28.54 | 0.14 | 8.581 | 3,929,029 | |
APH | A | Amphenol Corporation | 122.64 | 1.36 | 13.461 | 3,165,001 | |
TRN | A | Trinity Industries, Inc. | 30.44 | 1.30 | 18.348 | 570,395 | |
HEI | A | Heico Corporation | 211.36 | 0.63 | 14.761 | 375,129 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles