List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GS | A | Goldman Sachs Group, Inc. (The) | 467.72 | 0.69 | 14.600 | 2,336,640 | |
LMT | B | Lockheed Martin Corporation | 466.20 | 0.29 | 2.625 | 1,057,536 | |
MA | D | Mastercard Incorporated | 460.27 | 0.31 | 5.681 | 2,419,193 | |
IT | D | Gartner, Inc. | 450.26 | 0.55 | 9.706 | 388,547 | |
FDS | D | FactSet Research Systems Inc. | 448.88 | 0.75 | 9.291 | 271,606 | |
VRTX | B | Vertex Pharmaceuticals Incorporated | 445.21 | 1.04 | 15.614 | 1,014,799 | |
SPGI | C | S&P Global Inc. | 441.88 | 0.88 | 8.265 | 1,352,308 | |
AMP | A | Ameriprise Financial, Inc. | 434.12 | -0.43 | 9.940 | 497,514 | |
LIN | D | Linde PLC | 432.52 | 0.66 | 7.331 | 2,544,633 | |
RACE | D | Ferrari N.V. | 422.30 | 0.65 | 7.863 | 254,927 | |
MSFT | B | Microsoft Corporation | 420.21 | -0.19 | 8.762 | 19,201,090 | |
CSL | B | Carlisle Companies Incorporated | 417.63 | 0.83 | 15.696 | 307,349 | |
BRK.B | C | Berkshire Hathaway Inc. | 416.94 | 0.92 | 5.182 | 2,953,024 | |
MCO | B | Moody's Corporation | 413.92 | 0.46 | 14.308 | 698,555 | |
TDY | D | Teledyne Technologies Incorporated | 406.43 | 1.04 | 11.539 | 266,068 | |
BLD | C | TopBuild Corp. | 404.04 | -0.47 | 10.677 | 294,137 | |
ULTA | F | Ulta Beauty, Inc. | 399.56 | -0.37 | 7.443 | 924,732 | |
SAIA | F | Saia, Inc. | 399.14 | -2.13 | 48.278 | 379,263 | |
ISRG | B | Intuitive Surgical, Inc. | 398.82 | 0.60 | 9.259 | 1,412,444 | |
DE | C | Deere & Company | 397.02 | 0.66 | 7.162 | 1,402,288 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles