List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LFMD | A | LifeMD, Inc. | 12.43 | -0.48 | 34.519 | 718,600 | |
KBR | A | KBR, Inc. | 66.31 | -0.30 | 8.666 | 1,244,771 | |
RDNT | A | RadNet, Inc. | 51.10 | -1.09 | 8.604 | 636,299 | |
WSO | A | Watsco, Inc. | 458.98 | 0.64 | 17.373 | 331,971 | |
TMDX | A | TransMedics Group, Inc. | 127.14 | 2.17 | 41.627 | 976,938 | |
CTRE | A | CareTrust REIT, Inc. | 24.88 | -1.70 | 8.793 | 1,341,747 | |
NI | A | NiSource Inc | 28.41 | -0.32 | 7.958 | 4,052,539 | |
RXST | A | RxSight, Inc. | 60.30 | 1.12 | 14.769 | 398,967 | |
TRMK | A | Trustmark Corporation | 30.64 | 0.20 | 24.720 | 296,970 | |
TTEK | A | Tetra Tech, Inc. | 205.69 | 0.70 | 8.904 | 269,372 | |
PRMW | A | Primo Water Corporation | 19.77 | 0.61 | 13.280 | 1,143,346 | |
SFL | A | Ship Finance International Limited | 13.55 | -0.62 | 10.066 | 664,775 | |
QTWO | A | Q2 Holdings, Inc. | 59.98 | 0.67 | 16.009 | 714,933 | |
EPAC | A | Actuant Corporation | 36.48 | 0.00 | 6.043 | 296,996 | |
HSBC | A | HSBC Holdings, plc. | 44.57 | 0.14 | 11.769 | 2,216,882 | |
CLH | A | Clean Harbors, Inc. | 209.17 | 1.76 | 8.998 | 315,953 | |
GSL | A | Global Ship Lease Inc | 23.10 | -0.26 | 12.486 | 775,142 | |
FBP | A | First BanCorp. | 18.06 | 0.50 | 11.071 | 1,062,268 | |
DAL | A | Delta Air Lines, Inc. | 51.13 | 0.20 | 12.553 | 10,539,838 | |
GRMN | A | Garmin Ltd. | 164.41 | -0.56 | 18.352 | 1,068,052 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles