List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DGX | A | Quest Diagnostics Incorporated | 142.43 | 1.17 | 9.430 | 956,948 | |
PPL | A | PPL Corporation | 29.61 | 0.14 | 12.005 | 4,726,957 | |
CMS | A | CMS Energy Corporation | 63.15 | 0.25 | 9.019 | 2,533,150 | |
ASC | A | Ardmore Shipping Corporation | 22.56 | 1.21 | 48.907 | 605,062 | |
DHT | A | DHT Holdings, Inc. | 12.64 | 2.93 | 13.668 | 1,567,670 | |
CRUS | A | Cirrus Logic, Inc. | 112.22 | -0.16 | 44.208 | 398,892 | |
MSI | A | Motorola Solutions, Inc. | 366.41 | 0.38 | 10.735 | 705,864 | |
A | A | Agilent Technologies, Inc. | 154.31 | 0.15 | 17.688 | 1,483,417 | |
BSX | A | Boston Scientific Corporation | 74.55 | 0.13 | 10.681 | 6,263,338 | |
PRU | A | Prudential Financial, Inc. | 119.93 | 0.28 | 11.797 | 1,439,555 | |
ELV | A | Elevance Health, Inc. | 543.89 | 0.72 | 3.795 | 972,983 | |
GOGL | A | Golden Ocean Group Limited | 15.12 | 2.51 | 18.092 | 1,652,518 | |
BUD | A | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 66.47 | 0.67 | 18.497 | 2,260,867 | |
CNO | A | CNO Financial Group, Inc. | 28.81 | 1.41 | 11.787 | 760,795 | |
MMM | A | 3M Company | 104.86 | 3.58 | 14.907 | 5,789,651 | |
DUK | A | Duke Energy Corporation (Holding Company) | 102.84 | 0.50 | 8.191 | 2,830,192 | |
QFIN | A | 360 Finance, Inc. | 21.47 | 2.87 | 21.955 | 1,282,938 | |
INSW | A | International Seaways, Inc. | 63.50 | 1.23 | 25.017 | 564,299 | |
AM | A | Antero Midstream Partners LP | 14.75 | 0.55 | 8.597 | 2,524,953 | |
TRI | A | Thomson Reuters Corp | 171.02 | 0.73 | 19.016 | 341,734 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles