List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,166,938 | |
DAL | A | Delta Air Lines, Inc. | 51.55 | 1.02 | 13.078 | 10,474,258 | |
IBKR | A | Interactive Brokers Group, Inc. | 120.12 | 0.27 | 12.165 | 948,789 | |
GVA | A | Granite Construction Incorporated | 59.39 | 3.72 | 9.909 | 359,418 | |
IBOC | A | International Bancshares Corporation | 59.42 | 1.78 | 14.836 | 254,395 | |
DUK | A | Duke Energy Corporation (Holding Company) | 100.26 | 0.96 | 8.415 | 2,891,275 | |
RGA | A | Reinsurance Group of America, Incorporated | 201.65 | 5.48 | 10.595 | 362,825 | |
GGAL | A | Grupo Financiero Galicia S.A. | 34.32 | 7.62 | 24.834 | 1,016,269 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,124 | |
FE | A | FirstEnergy Corporation | 39.24 | 0.38 | 6.270 | 2,816,636 | |
HTLF | A | Heartland Financial USA, Inc. | 43.94 | 1.57 | 39.123 | 395,446 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,699,739 | |
CL | A | Colgate-Palmolive Company | 92.88 | -0.03 | 11.502 | 4,184,151 | |
ASC | A | Ardmore Shipping Corporation | 17.42 | 0.87 | 13.229 | 505,238 | |
FORM | A | FormFactor, Inc. | 54.00 | 4.35 | 29.580 | 494,274 | |
KMI | A | Kinder Morgan, Inc. | 18.57 | 0.60 | 7.869 | 13,434,822 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,583 | |
EIX | A | Edison International | 72.34 | 0.51 | 8.538 | 1,842,482 | |
LIVN | A | LivaNova PLC | 64.15 | 1.95 | 24.525 | 793,200 | |
GRMN | A | Garmin Ltd. | 165.97 | 0.39 | 21.817 | 1,045,476 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles