List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SNX | A | Synnex Corporation | 120.16 | 0.43 | 7.189 | 1,048,466 | |
GE | A | GE Aerospace | 169.00 | 0.61 | 12.735 | 7,873,629 | |
ATR | A | AptarGroup, Inc. | 149.65 | 0.41 | 10.091 | 309,624 | |
MEG | A | Montrose Environmental Group, Inc. | 47.45 | 0.64 | 21.300 | 306,210 | |
CL | A | Colgate-Palmolive Company | 94.11 | 1.00 | 12.295 | 4,184,560 | |
HSBC | A | HSBC Holdings, plc. | 44.98 | 0.43 | 14.400 | 2,138,575 | |
CSWC | A | Capital Southwest Corporation | 26.53 | 0.00 | 9.862 | 282,053 | |
NBBK | A | NB Bancorp, Inc. | 14.99 | 0.13 | 15.759 | 336,804 | |
DAL | A | Delta Air Lines, Inc. | 52.33 | -1.13 | 14.838 | 10,464,211 | |
ACGL | A | Arch Capital Group Ltd. | 98.32 | 1.21 | 8.473 | 1,763,143 | |
ASPN | A | Aspen Aerogels, Inc. | 26.48 | 2.24 | 77.683 | 1,103,099 | |
BN | A | Brookfield Corporation | 43.71 | 0.06 | 13.038 | 2,855,965 | |
HWM | A | Howmet Aerospace Inc. | 79.79 | -0.49 | 30.567 | 3,591,076 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 151.62 | -0.82 | 8.250 | 539,119 | |
MS | A | Morgan Stanley | 95.69 | 0.95 | 11.299 | 8,249,232 | |
ESS | A | Essex Property Trust, Inc. | 257.54 | 0.80 | 10.604 | 377,280 | |
NI | A | NiSource Inc | 29.04 | 0.97 | 9.426 | 3,865,074 | |
SBLK | A | Star Bulk Carriers Corp. | 26.47 | 5.86 | 11.199 | 1,604,030 | |
CVLT | A | CommVault Systems, Inc. | 108.85 | -0.07 | 17.203 | 298,305 | |
AIG | A | American International Group, Inc. | 80.26 | 0.36 | 9.686 | 4,056,481 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles