List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HEI | A | Heico Corporation | 207.66 | 0.41 | 12.546 | 387,528 | |
RSG | A | Republic Services, Inc. | 193.28 | -0.14 | 3.478 | 1,260,111 | |
ZETA | A | Zeta Global Holdings Corp. | 12.79 | 2.69 | 19.398 | 1,564,776 | |
TME | A | Tencent Music Entertainment Group | 12.85 | 1.34 | 15.281 | 8,213,142 | |
HCC | A | Warrior Met Coal, Inc. | 69.66 | 0.16 | 24.612 | 930,200 | |
DTM | A | DT Midstream, Inc. | 64.19 | -0.62 | 5.249 | 698,683 | |
TRGP | A | Targa Resources, Inc. | 116.96 | -0.61 | 5.747 | 1,861,536 | |
CHK | A | Chesapeake Energy Corporation | 91.90 | 0.47 | 5.518 | 1,892,223 | |
DAL | A | Delta Air Lines, Inc. | 49.83 | -0.11 | 8.817 | 10,309,437 | |
ELV | A | Elevance Health, Inc. | 539.12 | -0.10 | 10.276 | 992,429 | |
CRS | A | Carpenter Technology Corporation | 83.59 | 2.25 | 15.970 | 469,133 | |
ETRN | A | Equitrans Midstream Corporation | 13.67 | -0.36 | 11.725 | 7,890,728 | |
HSBC | A | HSBC Holdings, plc. | 41.94 | 0.30 | 8.236 | 2,301,000 | |
FIHL | A | Fidelis Insurance Holdings Limited | 19.56 | -0.91 | 8.640 | 733,187 | |
SU | A | Suncor Energy Inc. | 39.48 | 0.10 | 7.707 | 4,618,111 | |
CPNG | A | Coupang, Inc. | 23.01 | -0.09 | 39.023 | 16,043,931 | |
MAIN | A | Main Street Capital Corporation | 49.19 | 1.05 | 5.325 | 348,097 | |
PEG | A | Public Service Enterprise Group Incorporated | 68.22 | 0.19 | 5.194 | 2,961,889 | |
DB | A | Deutsche Bank AG | 17.78 | -0.78 | 13.122 | 3,509,160 | |
GOGL | A | Golden Ocean Group Limited | 14.10 | 2.03 | 8.445 | 1,747,404 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles