List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CNHI | D | CNH Industrial N.V. | 11.45 | 0.00 | 9.851 | 9,860,886 | |
MGNI | D | Magnite, Inc. | 11.45 | -2.55 | 36.829 | 1,617,035 | |
LADR | B | Ladder Capital Corp | 11.45 | -0.61 | 9.975 | 522,808 | |
TH | D | Target Hospitality Corp. | 11.48 | 0.61 | 8.948 | 628,189 | |
HTLD | D | Heartland Express, Inc. | 11.49 | 0.26 | 20.750 | 421,092 | |
HCSG | D | Healthcare Services Group, Inc. | 11.50 | -0.39 | 14.185 | 452,021 | |
FTEL | C | Fitell Corporation | 11.50 | 0.00 | 89.997 | 809,065 | |
CWK | B | Cushman & Wakefield plc | 11.50 | -1.88 | 26.497 | 1,846,848 | |
RGP | F | Resources Connection, Inc. | 11.50 | 0.44 | 7.105 | 491,181 | |
HE | D | Hawaiian Electric Industries, Inc. | 11.51 | 0.04 | 21.886 | 2,568,919 | |
NPWR | C | NET Power Inc. | 11.51 | 0.00 | 11.657 | 400,509 | |
BTSG | B | BrightSpring Health Services, Inc. | 11.55 | 0.65 | 13.670 | 1,490,201 | |
HRZN | C | Horizon Technology Finance Corporation | 11.57 | 0.09 | 4.394 | 294,854 | |
AHH | C | Armada Hoffler Properties, Inc. | 11.60 | -0.73 | 15.966 | 431,455 | |
PTEN | F | Patterson-UTI Energy, Inc. | 11.61 | 2.61 | 10.425 | 6,281,349 | |
EXTR | F | Extreme Networks, Inc. | 11.61 | -0.51 | 13.570 | 2,231,073 | |
SAGE | F | Sage Therapeutics, Inc. | 11.62 | -0.68 | 25.006 | 1,037,424 | |
AGS | B | PlayAGS, Inc. | 11.62 | 0.52 | 55.098 | 557,494 | |
ADEA | C | Adeia Inc. | 11.63 | 0.00 | 24.718 | 482,876 | |
BYRN | D | Byrna Technologies, Inc. | 11.65 | -0.56 | 17.855 | 260,806 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles