List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
T | B | AT&T Inc. | 17.27 | 0.88 | 4.814 | 32,665,466 | |
PCOR | F | Procore Technologies, Inc. | 67.55 | -2.04 | 4.819 | 1,262,126 | |
CSX | D | CSX Corporation | 33.42 | 0.54 | 4.823 | 12,274,840 | |
AZN | A | Astrazeneca PLC | 76.79 | 0.93 | 4.826 | 5,375,958 | |
H | D | Hyatt Hotels Corporation | 144.98 | 0.21 | 4.833 | 500,246 | |
WHD | B | Cactus, Inc. | 50.53 | 1.70 | 4.859 | 482,264 | |
BMEZ | D | BlackRock Health Sciences Trust II | 14.96 | 0.00 | 4.910 | 266,103 | |
BRK.B | D | Berkshire Hathaway Inc. | 404.28 | 0.05 | 4.939 | 2,861,382 | |
CMCSA | D | Comcast Corporation - Class A | 38.24 | 0.79 | 4.960 | 20,747,155 | |
ARR | C | ARMOUR Residential REIT, Inc. | 18.97 | 1.20 | 4.965 | 1,010,505 | |
HAS | B | Hasbro, Inc. | 59.31 | -1.52 | 5.036 | 1,599,892 | |
MPLX | A | MPLX LP | 40.31 | 0.14 | 5.061 | 2,142,148 | |
DCI | B | Donaldson Company, Inc. | 72.83 | 0.59 | 5.075 | 447,658 | |
KHC | C | The Kraft Heinz Company | 34.71 | 0.14 | 5.080 | 7,209,505 | |
ALKS | F | Alkermes plc | 23.34 | 0.21 | 5.094 | 1,705,710 | |
TRV | D | The Travelers Companies, Inc. | 211.35 | 0.61 | 5.094 | 1,208,035 | |
E | C | ENI S.p.A. | 31.12 | 0.00 | 5.127 | 294,333 | |
MRK | B | Merck & Company, Inc. | 126.03 | 0.10 | 5.137 | 7,336,455 | |
AVY | A | Avery Dennison Corporation | 223.00 | 0.47 | 5.140 | 421,388 | |
MTSI | B | M/A-COM Technology Solutions Holdings, Inc. | 102.16 | 0.19 | 5.146 | 565,833 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles