List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 14.28 | -7.27 | 68.713 | 1,117,335 | |
MED | F | MEDIFAST INC | 25.00 | -1.42 | 53.141 | 463,852 | |
MEI | F | Methode Electronics, Inc. | 12.35 | 0.65 | 16.610 | 661,689 | |
EMBC | F | Embecta Corp. | 14.45 | 1.76 | 62.334 | 443,483 | |
EXTR | F | Extreme Networks, Inc. | 11.67 | -2.59 | 13.570 | 2,231,073 | |
ATRC | F | AtriCure, Inc. | 23.14 | 2.25 | 16.535 | 800,075 | |
NVRO | F | Nevro Corp. | 11.40 | 2.06 | 29.375 | 518,539 | |
KYTX | F | Kyverna Therapeutics, Inc. | 15.42 | 1.11 | 42.528 | 404,966 | |
SPT | F | Sprout Social, Inc | 29.93 | 0.50 | 115.950 | 1,134,743 | |
TDOC | F | Teladoc, Inc. | 12.73 | -1.32 | 14.132 | 4,751,371 | |
TXG | F | 10x Genomics, Inc. | 25.01 | -2.27 | 15.096 | 1,694,184 | |
ZI | F | ZoomInfo Technologies Inc. | 13.09 | -3.82 | 43.357 | 5,683,069 | |
ALGT | F | Allegiant Travel Company | 52.98 | -3.25 | 18.714 | 325,593 | |
PTLO | F | Portillo's Inc. | 10.57 | -3.21 | 31.513 | 1,197,555 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 10.75 | -2.45 | 43.262 | 607,713 | |
BMBL | F | Bumble Inc. | 12.30 | 1.40 | 28.096 | 3,191,552 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 48.98 | -14.48 | 20.089 | 855,931 | |
RYI | F | Ryerson Holding Corporation | 22.95 | -4.14 | 61.869 | 305,487 | |
NVST | F | Envista Holdings Corporation | 18.53 | -3.14 | 13.074 | 2,115,427 | |
CRSR | F | Corsair Gaming, Inc. | 11.26 | 0.63 | 10.224 | 328,064 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles