List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FDS | C | FactSet Research Systems Inc. | 449.93 | -0.56 | 10.293 | 270,914 | |
MA | D | Mastercard Incorporated | 459.10 | -0.12 | 5.594 | 2,423,023 | |
META | D | Meta Platforms, Inc. | 464.63 | -0.90 | 15.027 | 16,056,213 | |
LMT | B | Lockheed Martin Corporation | 468.31 | 0.26 | 2.473 | 1,049,145 | |
GS | A | Goldman Sachs Group, Inc. (The) | 470.41 | 1.61 | 14.524 | 2,377,478 | |
NOC | C | Northrop Grumman Corporation | 471.90 | 0.63 | 5.186 | 947,575 | |
ADBE | F | Adobe Systems Incorporated | 481.85 | -0.59 | 6.083 | 3,597,682 | |
WSO | A | Watsco, Inc. | 485.40 | 0.54 | 12.914 | 313,953 | |
LII | B | Lennox International, Inc. | 493.35 | 0.49 | 11.719 | 256,492 | |
MSCI | F | MSCI Inc | 505.53 | -1.31 | 12.404 | 696,333 | |
DPZ | C | Domino's Pizza Inc | 513.72 | -0.46 | 7.503 | 578,552 | |
IDXX | C | IDEXX Laboratories, Inc. | 518.44 | -2.19 | 18.340 | 450,447 | |
UNH | C | UnitedHealth Group Incorporated | 523.55 | 1.22 | 10.582 | 4,156,200 | |
ROP | C | Roper Industries, Inc. | 541.40 | -0.91 | 8.460 | 539,329 | |
ELV | A | Elevance Health, Inc. | 545.61 | 0.74 | 4.729 | 951,424 | |
PH | D | Parker-Hannifin Corporation | 546.87 | -0.21 | 5.496 | 585,674 | |
MCK | C | McKesson Corporation | 552.39 | -2.06 | 8.151 | 650,514 | |
SNPS | C | Synopsys, Inc. | 571.53 | -0.50 | 12.425 | 903,186 | |
MLM | D | Martin Marietta Materials, Inc. | 581.31 | -0.31 | 6.609 | 418,989 | |
TMO | C | Thermo Fisher Scientific Inc | 590.12 | -0.65 | 7.152 | 1,340,667 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles