List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGN | F | Align Technology, Inc. | 271.50 | -0.75 | 19.800 | 584,781 | |
DBRG | F | DigitalBridge Group, Inc. | 13.85 | -2.33 | 32.106 | 2,510,653 | |
OTEX | F | Open Text Corporation | 30.48 | -0.65 | 31.556 | 717,430 | |
PARR | F | Par Petroleum Corporation. | 28.89 | 0.10 | 20.612 | 857,872 | |
NCLH | F | Norwegian Cruise Line Holdings Ltd. | 15.75 | -0.88 | 36.399 | 12,986,776 | |
TALO | F | Talos Energy, Inc. | 12.14 | 1.17 | 19.025 | 1,678,956 | |
AKRO | F | Akero Therapeutics, Inc. | 19.92 | -3.91 | 15.581 | 973,704 | |
WOLF | F | Wolfspeed, Inc. | 25.53 | 1.39 | 19.336 | 4,302,644 | |
LSXMA | F | Liberty Media Corporation - Series A Liberty SiriusXM | 24.34 | -1.18 | 6.809 | 1,733,557 | |
LSXMK | F | Liberty Media Corporation - Series C Liberty SiriusXM | 24.32 | -0.98 | 6.732 | 2,470,195 | |
CCOI | F | Cogent Communications Group, Inc. | 59.15 | 2.19 | 16.815 | 502,087 | |
FTRE | F | Fortrea Holdings Inc. | 27.55 | -0.93 | 42.464 | 1,137,342 | |
RBLX | F | Roblox Corporation | 32.90 | 0.43 | 33.757 | 8,571,261 | |
MIRM | F | Mirum Pharmaceuticals, Inc. | 24.07 | -2.75 | 10.524 | 494,011 | |
ATRC | F | AtriCure, Inc. | 23.14 | 2.25 | 16.535 | 800,075 | |
CERT | F | Certara, Inc. | 16.08 | -2.37 | 12.907 | 537,171 | |
EXPE | F | Expedia, Inc. | 114.01 | 0.49 | 35.213 | 2,464,439 | |
DUOL | F | Duolingo, Inc. | 179.14 | 1.74 | 46.152 | 868,481 | |
MYE | F | Myers Industries, Inc. | 16.42 | -3.41 | 53.905 | 336,049 | |
GLOB | F | Globant S.A. | 167.75 | -5.62 | 14.063 | 496,258 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles