List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ORAN | C | Orange | 11.69 | -0.17 | 7.909 | 374,779 | |
SAGE | F | Sage Therapeutics, Inc. | 11.70 | -2.58 | 25.006 | 1,037,397 | |
BYRN | D | Byrna Technologies, Inc. | 11.71 | -2.34 | 17.855 | 260,806 | |
RWAY | D | Runway Growth Finance Corp. | 11.72 | -0.09 | 11.172 | 444,825 | |
CWK | B | Cushman & Wakefield plc | 11.72 | 0.60 | 26.497 | 1,846,848 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.73 | 4.41 | 21.833 | 1,912,887 | |
MGNI | D | Magnite, Inc. | 11.75 | -2.00 | 36.829 | 1,617,015 | |
EYPT | F | EyePoint Pharmaceuticals, Inc. | 11.84 | -5.43 | 78.484 | 1,198,177 | |
RUN | D | Sunrun Inc. | 11.89 | -2.94 | 31.679 | 12,781,385 | |
PGY | D | Pagaya Technologies Ltd. | 11.90 | 0.93 | 42.699 | 1,624,487 | |
GATO | B | Gatos Silver, Inc. | 11.91 | 7.30 | 23.463 | 434,616 | |
ARLO | D | Arlo Technologies, Inc. | 11.91 | -3.17 | 33.893 | 1,061,457 | |
UPWK | D | Upwork Inc. | 11.91 | -0.67 | 16.577 | 2,034,063 | |
KALV | C | KalVista Pharmaceuticals, Inc. | 11.92 | -1.24 | 20.963 | 441,021 | |
QUIK | F | QuickLogic Corporation | 11.94 | -1.32 | 32.244 | 351,667 | |
IE | C | Ivanhoe Electric Inc. | 11.97 | -1.97 | 38.190 | 512,938 | |
BOWL | D | Bowlero Corp. | 11.98 | 2.66 | 13.767 | 851,454 | |
INO | C | Inovio Pharmaceuticals, Inc. | 12.00 | -6.18 | 29.296 | 430,763 | |
INOD | C | Innodata Inc. | 12.01 | 0.25 | 126.153 | 806,792 | |
CRGY | C | Crescent Energy Company | 12.02 | 3.26 | 26.384 | 1,826,135 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles