List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKKT | F | Bakkt Holdings, Inc. | 11.52 | 9.82 | 76.950 | 330,228 | |
CLBT | C | Cellebrite DI Ltd. | 11.53 | -0.13 | 11.069 | 826,929 | |
LADR | B | Ladder Capital Corp | 11.53 | 1.05 | 10.022 | 526,729 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.54 | 2.76 | 23.097 | 1,916,755 | |
HRZN | D | Horizon Technology Finance Corporation | 11.55 | -0.17 | 4.682 | 298,433 | |
AGS | A | PlayAGS, Inc. | 11.57 | 0.09 | 53.716 | 559,171 | |
HCSG | D | Healthcare Services Group, Inc. | 11.59 | -1.15 | 15.182 | 449,852 | |
HLIT | D | Harmonic Inc. | 11.60 | -0.60 | 32.038 | 1,893,505 | |
NU | C | Nu Holdings Ltd. | 11.64 | -0.64 | 18.189 | 23,414,913 | |
BBAR | B | BBVA Banco Frances S.A. | 11.65 | 1.17 | 38.817 | 1,189,426 | |
MGNI | D | Magnite, Inc. | 11.65 | -2.84 | 30.134 | 1,580,334 | |
BYRN | D | Byrna Technologies, Inc. | 11.65 | -2.84 | 15.233 | 273,293 | |
EXTR | D | Extreme Networks, Inc. | 11.68 | -2.51 | 12.929 | 2,214,750 | |
YMAB | D | Y-mAbs Therapeutics, Inc. | 11.69 | -1.39 | 51.015 | 354,657 | |
SAGE | F | Sage Therapeutics, Inc. | 11.70 | -2.58 | 23.488 | 1,031,229 | |
ORAN | C | Orange | 11.70 | -0.09 | 7.558 | 375,614 | |
HLX | B | Helix Energy Solutions Group, Inc. | 11.71 | 0.60 | 11.259 | 1,533,125 | |
AHH | C | Armada Hoffler Properties, Inc. | 11.72 | 1.03 | 15.569 | 431,946 | |
RWAY | D | Runway Growth Finance Corp. | 11.73 | 0.00 | 10.767 | 441,731 | |
CWK | B | Cushman & Wakefield plc | 11.74 | 0.73 | 24.301 | 1,845,219 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles