List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
PGNY	F	Progyny, Inc.	26.99	-1.78	22.639	999,432
KTB	A	Kontoor Brands, Inc.	68.02	-1.75	28.767	656,467
TAP	D	Molson Coors Brewing Company Class B	57.12	-1.75	18.912	1,821,763
SMPL	C	The Simply Good Foods Company	37.19	-1.74	21.677	1,042,050
GLBE	F	Global-E Online Ltd.	29.29	-1.74	18.838	1,145,512
PCRX	C	Pacira Pharmaceuticals, Inc.	30.29	-1.72	23.851	664,131
VTLE	F	Vital Energy, Inc.	48.53	-1.71	16.215	738,775
CHRW	C	C.H. Robinson Worldwide, Inc.	82.44	-1.71	29.496	1,779,081
BRP	B	BRP Group, Inc.	29.97	-1.67	21.146	327,320
LBRT	A	Liberty Oilfield Services Inc.	23.01	-1.67	11.011	2,699,520
F	D	Ford Motor Company	12.24	-1.65	10.095	46,926,338
TSLA	D	Tesla Motors, Inc.	174.63	-1.65	33.692	98,713,228
ASO	F	Academy Sports and Outdoors, Inc.	55.54	-1.63	9.031	1,571,187
MAX	D	MediaAlpha, Inc.	18.68	-1.63	26.715	517,925
BXSL	C	Blackstone Secured Lending Fund	30.65	-1.62	5.303	874,478
HQY	D	HealthEquity, Inc.	75.58	-1.61	6.188	568,203
HLF	D	Herbalife Ltd.	11.09	-1.60	35.725	2,360,223
METC	F	Ramaco Resources, Inc.	12.96	-1.59	29.898	766,962
ZTO	C	ZTO Express (Cayman) Inc.	21.43	-1.59	12.764	4,425,922
EVH	F	Evolent Health, Inc	23.47	-1.59	26.408	941,834

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.