List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FPI | B | Farmland Partners Inc. | 11.39 | 0.26 | 8.075 | 306,529 | |
SHC | F | Sotera Health Company | 11.41 | 0.09 | 6.325 | 1,557,283 | |
GOOS | F | Canada Goose Holdings Inc. | 11.42 | -2.64 | 5.734 | 706,830 | |
RGP | F | Resources Connection, Inc. | 11.42 | 0.00 | 6.100 | 491,731 | |
HTLD | D | Heartland Express, Inc. | 11.43 | 0.09 | 19.912 | 421,537 | |
EWCZ | F | European Wax Center, Inc. | 11.43 | 4.86 | 9.363 | 501,262 | |
AGS | A | PlayAGS, Inc. | 11.44 | -0.09 | 51.309 | 553,941 | |
ATEC | F | Alphatec Holdings, Inc. | 11.47 | 5.52 | 28.308 | 1,858,504 | |
CLBT | D | Cellebrite DI Ltd. | 11.47 | 1.50 | 10.940 | 831,575 | |
ROIV | C | Roivant Sciences Ltd. | 11.50 | 1.50 | 11.582 | 7,238,179 | |
VTSI | B | VirTra, Inc. | 11.51 | -29.86 | 54.804 | 306,366 | |
HCSG | D | Healthcare Services Group, Inc. | 11.54 | 0.96 | 15.137 | 450,089 | |
RITM | A | Rithm Capital Corp. | 11.56 | 1.40 | 7.236 | 2,790,653 | |
DAKT | B | Daktronics, Inc. | 11.57 | -0.86 | 34.456 | 415,380 | |
ADEA | C | Adeia Inc. | 11.61 | 2.65 | 23.306 | 491,715 | |
ORAN | D | Orange | 11.62 | 0.96 | 6.978 | 372,330 | |
HLX | B | Helix Energy Solutions Group, Inc. | 11.63 | 0.61 | 11.545 | 1,547,238 | |
BTSG | B | BrightSpring Health Services, Inc. | 11.63 | 2.92 | 15.066 | 1,507,013 | |
BBAR | B | BBVA Banco Frances S.A. | 11.63 | 3.47 | 41.632 | 1,242,252 | |
TH | C | Target Hospitality Corp. | 11.67 | 0.26 | 9.629 | 636,917 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles