List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PZZA | F | Papa John's International, Inc. | 52.15 | -0.57 | 30.081 | 942,137 | |
PII | F | Polaris Industries Inc. | 83.82 | -2.84 | 7.693 | 708,751 | |
GLBE | F | Global-E Online Ltd. | 28.40 | -3.76 | 22.031 | 1,157,387 | |
VREX | F | Varex Imaging Corporation | 15.24 | -2.43 | 16.548 | 315,858 | |
CSAN | F | Cosan S.A. | 11.23 | 0.72 | 5.214 | 415,217 | |
FIVE | F | Five Below, Inc. | 141.03 | 0.26 | 9.875 | 1,066,416 | |
LULU | F | lululemon athletica inc. | 338.28 | -2.47 | 8.143 | 2,185,751 | |
EVH | F | Evolent Health, Inc | 23.31 | -1.02 | 30.711 | 962,871 | |
DNUT | F | Krispy Kreme, Inc. | 11.92 | 0.85 | 14.498 | 3,847,488 | |
MCS | F | Marcus Corporation (The) | 11.09 | -5.54 | 29.247 | 462,437 | |
BMY | F | Bristol-Myers Squibb Company | 44.11 | -0.99 | 16.708 | 15,929,919 | |
TALO | F | Talos Energy, Inc. | 12.00 | -1.15 | 18.162 | 1,693,643 | |
ODP | F | Office Depot, Inc. | 40.60 | -0.29 | 39.100 | 396,783 | |
IONS | F | Ionis Pharmaceuticals, Inc. | 37.62 | -4.06 | 15.348 | 1,019,467 | |
NKE | F | Nike, Inc. | 91.77 | 0.11 | 5.115 | 9,902,850 | |
ACHC | F | Acadia Healthcare Company, Inc. | 66.63 | -3.14 | 15.277 | 823,455 | |
BMRN | F | BioMarin Pharmaceutical Inc. | 76.97 | -4.27 | 18.711 | 1,566,839 | |
FWRD | F | Forward Air Corporation | 15.40 | 6.87 | 64.381 | 1,129,897 | |
TAP | F | Molson Coors Brewing Company Class B | 57.45 | 0.93 | 18.815 | 1,848,030 | |
SAGE | F | Sage Therapeutics, Inc. | 12.01 | 2.56 | 23.488 | 1,031,229 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles