List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
VTSI | D | VirTra, Inc. | 11.51 | -29.86 | 54.804 | 306,366 | |
DLO | F | DLocal Limited | 10.00 | -26.36 | 28.956 | 1,635,710 | |
GME | C | Gamestop Corporation | 39.55 | -18.87 | 241.165 | 18,224,349 | |
TRUP | C | Trupanion, Inc. | 28.33 | -9.49 | 46.537 | 745,736 | |
RIVN | F | Rivian Automotive, Inc. | 10.20 | -8.85 | 32.251 | 45,065,544 | |
OKLO | D | Oklo Inc. | 10.27 | -8.06 | 63.655 | 2,150,619 | |
NFE | F | New Fortress Energy LLC | 26.55 | -8.00 | 12.526 | 1,500,993 | |
SBGI | C | Sinclair Broadcast Group, Inc. | 14.41 | -7.33 | 36.621 | 437,972 | |
SPIR | D | Spire Global | 11.34 | -6.82 | 26.176 | 656,653 | |
PBR | C | Petroleo Brasileiro S.A.- Petrobras | 15.56 | -6.77 | 12.736 | 23,368,395 | |
PBR.A | D | Petroleo Brasileiro S.A.- Petrobras | 14.84 | -6.49 | 9.690 | 7,227,194 | |
AMRC | D | Ameresco, Inc. | 28.05 | -6.44 | 61.012 | 560,924 | |
AMRK | C | A-Mark Precious Metals, Inc. | 37.30 | -6.28 | 16.544 | 501,244 | |
RILY | C | B. Riley Financial, Inc. | 32.16 | -6.05 | 70.264 | 1,387,223 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.02 | -6.03 | 18.896 | 1,140,996 | |
PLL | D | Piedmont Lithium Limited | 14.71 | -5.95 | 36.258 | 772,990 | |
PENN | F | Penn National Gaming, Inc. | 15.90 | -5.92 | 18.127 | 5,924,266 | |
SVV | F | Savers Value Village, Inc. | 13.36 | -5.85 | 33.922 | 802,285 | |
ALB | D | Albemarle Corporation | 127.57 | -5.82 | 25.636 | 2,942,291 | |
EMBC | D | Embecta Corp. | 13.75 | -5.82 | 57.888 | 440,648 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles