List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
SRE	A	Sempra Energy	78.09	-0.10	13.716	2,980,804
AM	A	Antero Midstream Partners LP	15.02	0.67	9.638	2,482,557
SEM	A	Select Medical Holdings Corporation	33.81	-0.41	35.907	539,505
BCH	A	Banco De Chile Banco De Chile ADS	24.41	-0.53	16.139	275,509
BAH	A	Booz Allen Hamilton Holding Corporation	153.98	1.11	9.031	581,530
PRU	A	Prudential Financial, Inc.	117.70	-1.92	12.431	1,438,354
GDDY	A	GoDaddy Inc.	137.96	1.67	16.241	1,217,485
GSK	A	GlaxoSmithKline PLC	44.59	-0.87	15.764	3,062,811
GSBD	A	Goldman Sachs BDC, Inc.	15.18	-1.17	4.070	733,039
TRN	A	Trinity Industries, Inc.	30.75	-0.93	24.320	547,759
NLY	A	Annaly Capital Management Inc	20.12	-1.13	12.530	3,265,445
BHE	A	Benchmark Electronics, Inc.	41.96	1.87	49.583	365,055
COST	A	Costco Wholesale Corporation	793.00	-0.35	14.930	1,813,584
TX	A	Ternium S.A.	43.62	-0.05	12.463	256,935
WFC	A	Wells Fargo & Company	60.70	-0.62	6.402	17,052,780
EPAC	A	Actuant Corporation	37.89	0.48	9.440	306,107
NFG	A	National Fuel Gas Company	57.29	1.20	9.458	508,584
NGG	A	National Grid Transco, PLC	72.37	-0.63	13.645	296,537
TTMI	A	TTM Technologies, Inc.	18.42	0.66	36.115	673,747
KO	A	Coca-Cola Company (The)	62.57	-0.73	4.659	13,308,162

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.