List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RELX | A | RELX Group plc | 44.23 | 0.25 | 12.276 | 1,058,739 | |
BWIN | A | The Baldwin Insurance Group, Inc. | 35.19 | 7.75 | 32.478 | 336,395 | |
CSL | A | Carlisle Companies Incorporated | 426.80 | 1.66 | 14.299 | 310,972 | |
WWD | A | Woodward, Inc. | 182.49 | 0.72 | 26.400 | 445,744 | |
BCS | A | Barclays PLC | 11.17 | 1.36 | 14.718 | 16,645,309 | |
TNK | A | Teekay Tankers Ltd. | 71.83 | 1.71 | 37.672 | 336,503 | |
FLS | A | Flowserve Corporation | 50.41 | 1.02 | 10.765 | 1,180,134 | |
TRI | A | Thomson Reuters Corp | 173.10 | 1.05 | 18.733 | 339,779 | |
PG | A | Procter & Gamble Company (The) | 168.35 | 0.62 | 4.992 | 6,375,795 | |
LPX | A | Louisiana-Pacific Corporation | 92.29 | 0.80 | 39.047 | 1,098,707 | |
FHN | A | First Horizon National Corporation | 16.25 | 1.75 | 12.035 | 6,070,604 | |
PCG | A | Pacific Gas & Electric Co. | 18.92 | 1.45 | 12.512 | 13,031,453 | |
PEG | A | Public Service Enterprise Group Incorporated | 75.15 | 1.13 | 14.228 | 2,844,551 | |
EME | A | EMCOR Group, Inc. | 388.24 | 1.15 | 14.466 | 421,626 | |
WPM | A | Wheaton Precious Metals Corp | 57.82 | 0.07 | 12.055 | 1,932,453 | |
SPXC | A | SPX Corporation | 144.31 | 0.37 | 26.649 | 254,511 | |
AZN | A | Astrazeneca PLC | 79.18 | 2.68 | 7.889 | 5,491,614 | |
SPNT | A | SiriusPoint Ltd | 13.06 | 2.43 | 11.107 | 601,409 | |
NTAP | A | NetApp, Inc. | 112.95 | 0.60 | 15.322 | 1,756,280 | |
EIX | A | Edison International | 76.77 | 0.88 | 11.285 | 1,753,918 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles