List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BVN | B | Buenaventura Mining Company Inc. | 18.54 | 3.00 | 12.759 | 1,757,932 | |
SPHR | D | Sphere Entertainment Co. | 37.94 | 3.21 | 15.968 | 700,177 | |
SMTC | B | Semtech Corporation | 41.51 | 3.23 | 23.346 | 2,660,942 | |
CENX | B | Century Aluminum Company | 19.51 | 3.31 | 13.926 | 1,494,717 | |
SU | A | Suncor Energy Inc. | 41.17 | 3.31 | 7.092 | 4,189,113 | |
OSCR | B | Oscar Health Inc | 22.73 | 3.32 | 43.632 | 2,945,470 | |
AA | B | Alcoa Inc. | 43.96 | 3.36 | 22.734 | 5,981,045 | |
FLNC | D | Fluence Energy, Inc. | 18.76 | 3.36 | 31.624 | 1,914,002 | |
AMSC | B | American Superconductor Corporation | 14.83 | 3.42 | 24.910 | 354,463 | |
SMCI | D | Super Micro Computer, Inc. | 935.99 | 3.55 | 27.803 | 6,495,231 | |
AZZ | C | AZZ Incorporated | 83.80 | 3.73 | 16.699 | 326,387 | |
DG | D | Dollar General Corporation | 143.15 | 3.86 | 7.299 | 2,300,769 | |
TSLA | D | Tesla Motors, Inc. | 181.85 | 3.94 | 22.022 | 96,088,732 | |
URGN | F | UroGen Pharma Ltd. | 13.44 | 4.11 | 16.267 | 353,180 | |
GO | F | Grocery Outlet Holding Corp. | 22.89 | 4.12 | 44.084 | 1,728,645 | |
MIR | D | Mirion Technologies, Inc. | 11.16 | 4.20 | 14.927 | 1,226,569 | |
AMRC | C | Ameresco, Inc. | 29.13 | 4.26 | 54.140 | 558,447 | |
CADL | B | Candel Therapeutics, Inc. | 12.50 | 4.34 | 100.429 | 6,865,949 | |
NXT | F | Nextracker Inc. | 46.44 | 4.59 | 11.246 | 3,536,783 | |
EXAS | F | Exact Sciences Corporation | 53.50 | 4.90 | 29.069 | 2,945,672 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles