List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ELV | A | Elevance Health, Inc. | 544.31 | 0.08 | 3.795 | 972,983 | |
POST | B | Post Holdings, Inc. | 106.38 | 0.00 | 3.833 | 474,292 | |
LYB | D | LyondellBasell Industries NV | 100.28 | 0.34 | 3.873 | 1,925,821 | |
REG | D | Regency Centers Corporation | 60.12 | 0.00 | 3.889 | 1,196,700 | |
EA | F | Electronic Arts Inc. | 127.16 | -1.55 | 3.965 | 2,030,152 | |
NWN | C | Northwest Natural Gas Company | 38.45 | -0.10 | 4.006 | 272,441 | |
TRV | D | The Travelers Companies, Inc. | 219.22 | 0.00 | 4.008 | 1,266,608 | |
LOW | D | Lowe's Companies, Inc. | 232.17 | -0.04 | 4.028 | 2,144,056 | |
AMH | B | American Homes 4 Rent | 36.35 | -0.27 | 4.052 | 2,162,879 | |
MCD | D | McDonald's Corporation | 272.83 | -0.25 | 4.061 | 3,227,291 | |
EPD | B | Enterprise Products Partners L.P. | 28.61 | 0.00 | 4.080 | 4,708,029 | |
LPLA | C | LPL Financial Holdings Inc. | 268.68 | 0.43 | 4.091 | 492,822 | |
PDCO | F | Patterson Companies, Inc. | 25.90 | 0.17 | 4.105 | 776,260 | |
PRGS | D | Progress Software Corporation | 51.70 | 0.00 | 4.112 | 530,916 | |
L | B | Loews Corporation | 77.43 | 0.30 | 4.146 | 698,924 | |
ABT | F | Abbott Laboratories | 104.09 | -0.74 | 4.155 | 5,741,581 | |
GNTX | D | Gentex Corporation | 34.42 | -0.58 | 4.161 | 1,335,472 | |
BLKB | C | Blackbaud, Inc. | 78.09 | -0.55 | 4.199 | 258,912 | |
KR | D | Kroger Company (The) | 54.22 | -0.40 | 4.243 | 5,012,673 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 106.41 | -0.38 | 4.246 | 467,304 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles