List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CSGS | F | CSG Systems International, Inc. | 43.22 | -0.78 | 26.571 | 279,667 | |
TRML | F | Tourmaline Bio, Inc. | 15.00 | -1.64 | 12.307 | 487,703 | |
CMP | F | Compass Minerals Intl Inc | 12.68 | 1.20 | 11.929 | 784,137 | |
PERI | F | Perion Network Ltd | 12.05 | -1.63 | 19.124 | 1,071,219 | |
COHU | F | Cohu, Inc. | 29.73 | 1.47 | 9.039 | 300,141 | |
BF.B | F | Brown Forman Inc Class B | 48.69 | 2.38 | 6.025 | 1,760,116 | |
CSIQ | F | Canadian Solar Inc. | 16.06 | -3.95 | 25.107 | 1,863,236 | |
AKRO | F | Akero Therapeutics, Inc. | 20.73 | -1.61 | 15.469 | 1,010,978 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.96 | -0.13 | 20.796 | 729,301 | |
SDGR | F | Schrodinger, Inc. | 22.90 | -1.97 | 11.262 | 818,314 | |
LEG | F | Leggett & Platt, Incorporated | 12.24 | 0.74 | 68.713 | 2,160,935 | |
XMTR | F | Xometry, Inc. | 15.47 | -6.30 | 19.973 | 659,775 | |
DRVN | F | Driven Brands Holdings Inc. | 11.12 | -1.33 | 47.694 | 1,301,897 | |
EYPT | F | EyePoint Pharmaceuticals, Inc. | 12.52 | -3.25 | 76.169 | 1,198,127 | |
VRSN | F | VeriSign, Inc. | 170.96 | 1.01 | 14.597 | 692,679 | |
ALGT | F | Allegiant Travel Company | 54.76 | -1.23 | 20.205 | 325,272 | |
DV | F | DoubleVerify Holdings, Inc. | 18.88 | -2.43 | 81.712 | 2,585,576 | |
APLS | F | Apellis Pharmaceuticals, Inc. | 42.00 | 0.19 | 25.817 | 1,426,060 | |
ZI | F | ZoomInfo Technologies Inc. | 13.61 | 3.34 | 41.800 | 5,661,419 | |
FLYW | F | Flywire Corporation | 16.78 | -0.47 | 35.027 | 1,639,733 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles