List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 20.90 | 0.67 | 41.134 | 1,035,561 | |
MED | F | MEDIFAST INC | 25.39 | 0.81 | 38.250 | 454,179 | |
EXTR | F | Extreme Networks, Inc. | 11.03 | 0.59 | 8.883 | 2,097,915 | |
EMBC | F | Embecta Corp. | 10.45 | 0.58 | 16.507 | 389,923 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.22 | 0.16 | 10.678 | 686,041 | |
KYTX | F | Kyverna Therapeutics, Inc. | 13.60 | -2.58 | 74.351 | 396,868 | |
SPT | F | Sprout Social, Inc | 26.91 | -4.84 | 60.822 | 913,682 | |
TDOC | F | Teladoc, Inc. | 12.89 | 0.74 | 19.378 | 4,852,111 | |
IART | F | Integra LifeSciences Holdings Corporation | 25.10 | 8.45 | 33.738 | 975,635 | |
SIBN | F | SI-BONE, Inc. | 15.50 | 7.04 | 15.468 | 468,538 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.79 | -3.08 | 14.614 | 758,517 | |
RYI | F | Ryerson Holding Corporation | 22.49 | -1.83 | 47.734 | 264,518 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.34 | 0.46 | 8.995 | 11,346,017 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.35 | -2.76 | 16.740 | 1,078,495 | |
TBI | F | TrueBlue, Inc. | 10.56 | -0.28 | 12.456 | 539,330 | |
CCRN | F | Cross Country Healthcare, Inc. | 16.62 | 3.75 | 11.363 | 376,363 | |
JACK | F | Jack In The Box Inc. | 54.96 | 0.09 | 13.936 | 471,459 | |
CZR | F | Caesars Entertainment Corporation | 36.38 | 0.90 | 23.679 | 3,398,452 | |
IGT | F | International Game Technology | 20.22 | 2.02 | 8.339 | 1,463,697 | |
ADNT | F | Adient plc | 27.82 | -1.07 | 14.812 | 1,071,014 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles