List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 20.76 | -4.68 | 41.134 | 1,035,561 | |
MED | F | MEDIFAST INC | 25.18 | -5.66 | 38.250 | 454,179 | |
EXTR | F | Extreme Networks, Inc. | 10.96 | -2.14 | 8.883 | 2,097,915 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.20 | -1.69 | 10.678 | 686,041 | |
EMBC | F | Embecta Corp. | 10.39 | 2.36 | 16.507 | 389,923 | |
KYTX | F | Kyverna Therapeutics, Inc. | 13.96 | -8.46 | 74.351 | 396,868 | |
SPT | F | Sprout Social, Inc | 28.28 | -1.87 | 60.822 | 913,682 | |
TDOC | F | Teladoc, Inc. | 12.79 | 0.08 | 19.378 | 4,852,111 | |
IART | F | Integra LifeSciences Holdings Corporation | 23.14 | -19.90 | 33.738 | 975,635 | |
SIBN | F | SI-BONE, Inc. | 14.48 | 1.97 | 15.468 | 468,538 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 55.50 | -1.19 | 14.614 | 758,517 | |
RYI | F | Ryerson Holding Corporation | 22.91 | 0.31 | 47.734 | 264,518 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.26 | -3.09 | 8.995 | 11,346,017 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.90 | -1.34 | 16.740 | 1,078,495 | |
CCRN | F | Cross Country Healthcare, Inc. | 16.02 | -3.90 | 11.363 | 376,363 | |
TBI | F | TrueBlue, Inc. | 10.59 | 0.19 | 12.456 | 539,330 | |
JACK | F | Jack In The Box Inc. | 54.91 | -0.58 | 13.936 | 471,459 | |
CZR | F | Caesars Entertainment Corporation | 36.05 | 2.04 | 23.679 | 3,398,452 | |
IGT | F | International Game Technology | 19.82 | -1.15 | 8.339 | 1,463,697 | |
ADNT | F | Adient plc | 28.12 | 2.59 | 14.812 | 1,071,014 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles