List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CRNC | F | Cerence Inc. | 9.51 | -5.93 | 58.750 | 482,209 | |
HLMN | C | Hillman Solutions Corp. | 9.64 | -3.75 | 10.441 | 866,233 | |
AHCO | C | AdaptHealth Corp. | 9.76 | -7.97 | 13.734 | 1,138,784 | |
LSEA | F | Landsea Homes | 9.77 | -2.45 | 26.934 | 251,827 | |
HE | F | Hawaiian Electric Industries, Inc. | 9.89 | -2.08 | 17.474 | 2,502,354 | |
IGMS | C | IGM Biosciences, Inc. | 9.93 | -1.00 | 45.129 | 262,724 | |
VIR | C | Vir Biotechnology, Inc. | 9.94 | -2.74 | 33.719 | 982,189 | |
ARI | F | Apollo Commercial Real Estate Finance, Inc | 10.01 | -0.55 | 14.446 | 809,492 | |
NMRK | D | Newmark Group, Inc. | 10.03 | -0.69 | 15.595 | 990,414 | |
AMPL | F | Amplitude, Inc. | 10.04 | -0.30 | 11.581 | 371,210 | |
UDMY | F | Udemy, Inc. | 10.05 | -1.42 | 6.649 | 847,103 | |
RIOT | F | Riot Blockchain, Inc. | 10.05 | -6.69 | 50.800 | 26,249,761 | |
SANA | C | Sana Biotechnology, Inc. | 10.10 | 0.95 | 33.515 | 1,860,880 | |
MIR | C | Mirion Technologies, Inc. | 10.11 | 0.60 | 15.134 | 1,316,239 | |
CCIXU | C | Churchill Capital Corp IX - Unit | 10.12 | 0.30 | 0.000 | 1,174,552 | |
AMCR | A | Amcor plc | 10.13 | 0.35 | 17.368 | 8,288,723 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.15 | -0.59 | 5.519 | 2,590,766 | |
DNB | D | Dun & Bradstreet Holdings, Inc. | 10.20 | -0.29 | 11.663 | 3,476,902 | |
RIVN | F | Rivian Automotive, Inc. | 10.21 | -1.21 | 27.731 | 43,716,689 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 10.21 | -5.80 | 35.540 | 795,275 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles