List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GPRK | B | Geopark Ltd | 10.44 | 2.42 | 13.674 | 511,927 | |
DNUT | F | Krispy Kreme, Inc. | 10.46 | 2.95 | 30.267 | 4,107,215 | |
CSAN | F | Cosan S.A. | 10.48 | -1.32 | 11.045 | 447,532 | |
EZPW | D | EZCORP, Inc. - Class A Non-Voting | 10.49 | 1.94 | 5.529 | 569,554 | |
AAOI | D | Applied Optoelectronics, Inc. | 10.49 | -9.49 | 25.502 | 1,852,982 | |
NPWR | D | NET Power Inc. | 10.51 | 0.19 | 14.325 | 378,692 | |
BMEA | F | Biomea Fusion, Inc. | 10.52 | 0.57 | 26.580 | 844,838 | |
HOPE | D | Hope Bancorp, Inc. | 10.53 | 1.64 | 8.682 | 621,286 | |
SXC | D | SunCoke Energy, Inc. | 10.55 | 2.33 | 6.463 | 607,607 | |
CNH | F | CNH Industrial N.V. | 10.56 | -0.38 | 14.522 | 9,548,997 | |
UPWK | F | Upwork Inc. | 10.57 | -1.95 | 22.290 | 1,992,977 | |
GOGO | C | Gogo Inc. | 10.59 | 2.57 | 18.653 | 835,091 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 10.59 | 3.72 | 44.125 | 554,714 | |
AVDX | F | AvidXchange Holdings, Inc. | 10.59 | 1.34 | 17.388 | 1,642,635 | |
VTRS | F | Viatris Inc. | 10.60 | 1.15 | 15.694 | 6,941,583 | |
ENVX | C | Enovix Corporation | 10.62 | -5.01 | 29.863 | 5,443,196 | |
ALXO | D | ALX Oncology Holdings Inc. | 10.63 | -0.19 | 53.678 | 581,829 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.64 | 2.11 | 8.022 | 2,476,942 | |
MCS | F | Marcus Corporation (The) | 10.65 | 0.00 | 16.567 | 528,843 | |
CLBT | C | Cellebrite DI Ltd. | 10.65 | 1.24 | 13.348 | 868,563 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles