List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
OBDC | A | Blue Owl Capital Corporation | 16.55 | 2.35 | 8.738 | 2,081,541 | |
LHX | A | L3Harris Technologies, Inc. | 219.60 | 0.05 | 11.105 | 1,079,861 | |
AM | A | Antero Midstream Partners LP | 14.42 | 0.42 | 9.197 | 2,558,879 | |
COST | A | Costco Wholesale Corporation | 787.19 | 1.05 | 12.873 | 2,054,256 | |
EPAC | A | Actuant Corporation | 38.65 | 2.96 | 12.363 | 303,264 | |
GDDY | A | GoDaddy Inc. | 133.92 | 1.51 | 12.693 | 1,340,031 | |
WFC | A | Wells Fargo & Company | 61.89 | 1.00 | 9.867 | 17,392,940 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 156.06 | 1.11 | 12.291 | 565,353 | |
PHIN | A | PHINIA Inc. | 43.68 | 1.72 | 23.043 | 803,645 | |
PRU | A | Prudential Financial, Inc. | 118.83 | 0.75 | 11.436 | 1,451,652 | |
KO | A | Coca-Cola Company (The) | 63.26 | 0.60 | 10.383 | 13,454,366 | |
NFG | A | National Fuel Gas Company | 57.11 | 1.22 | 11.019 | 509,075 | |
NGG | A | National Grid Transco, PLC | 71.21 | 0.58 | 12.118 | 304,401 | |
TRN | A | Trinity Industries, Inc. | 31.24 | 0.58 | 28.080 | 554,947 | |
NLY | A | Annaly Capital Management Inc | 19.97 | 0.66 | 14.230 | 3,354,945 | |
GSK | A | GlaxoSmithKline PLC | 45.07 | 0.90 | 16.954 | 2,985,703 | |
CL | A | Colgate-Palmolive Company | 95.10 | 1.08 | 13.465 | 4,236,575 | |
TTMI | A | TTM Technologies, Inc. | 18.37 | 3.03 | 38.645 | 639,669 | |
TXN | A | Texas Instruments Incorporated | 187.05 | 0.93 | 19.096 | 5,619,015 | |
CASY | A | Caseys General Stores, Inc. | 337.61 | 1.41 | 9.988 | 318,805 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles