List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NFLX | C | Netflix, Inc. | 610.87 | -0.20 | 17.245 | 3,574,931 | |
INTU | D | Intuit Inc. | 632.31 | 0.87 | 7.206 | 1,183,260 | |
URI | D | United Rentals, Inc. | 698.13 | 1.29 | 13.981 | 541,444 | |
CTAS | B | Cintas Corporation | 700.27 | 0.58 | 7.608 | 373,782 | |
MPWR | B | Monolithic Power Systems, Inc. | 702.54 | -0.77 | 24.139 | 540,167 | |
KLAC | A | KLA-Tencor Corporation | 718.27 | 1.07 | 17.129 | 900,963 | |
NOW | D | ServiceNow, Inc. | 729.79 | 0.95 | 8.831 | 1,192,190 | |
EQIX | F | Equinix, Inc. | 757.68 | -1.91 | 13.547 | 769,734 | |
LLY | C | Eli Lilly and Company | 760.00 | -1.50 | 9.593 | 2,794,176 | |
COST | B | Costco Wholesale Corporation | 787.19 | 1.05 | 12.873 | 2,054,256 | |
BLK | D | BlackRock, Inc. | 796.67 | 0.96 | 6.878 | 630,173 | |
SMCI | D | Super Micro Computer, Inc. | 798.50 | -0.15 | 36.164 | 7,303,255 | |
DECK | D | Deckers Outdoor Corporation | 861.99 | -1.44 | 10.226 | 471,166 | |
NVDA | B | NVIDIA Corporation | 898.78 | 1.27 | 18.996 | 50,610,214 | |
LRCX | D | Lam Research Corporation | 915.42 | 0.87 | 10.947 | 1,001,502 | |
ASML | D | ASML Holding N.V. | 930.29 | 1.83 | 12.986 | 1,080,504 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 973.80 | 0.60 | 13.648 | 443,295 | |
ORLY | D | O'Reilly Automotive, Inc. | 1019.33 | -1.11 | 13.368 | 338,814 | |
MSTR | D | MicroStrategy Incorporated | 1180.48 | -6.58 | 26.238 | 2,435,690 | |
AVGO | C | Broadcom Limited | 1332.80 | 2.08 | 12.319 | 2,996,954 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles