List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
XPOF | F | Xponential Fitness, Inc. | 11.92 | -2.05 | 27.634 | 804,961 | |
DRVN | F | Driven Brands Holdings Inc. | 11.50 | -4.17 | 33.798 | 1,259,463 | |
TXG | F | 10x Genomics, Inc. | 26.14 | -4.07 | 41.061 | 1,618,821 | |
BILL | F | Bill.com Holdings, Inc. | 57.68 | 1.48 | 13.470 | 1,937,782 | |
BYON | F | Beyond, Inc. | 16.52 | -24.53 | 47.223 | 1,636,512 | |
ALGT | F | Allegiant Travel Company | 53.89 | -4.21 | 21.705 | 298,982 | |
XMTR | F | Xometry, Inc. | 16.39 | -6.82 | 18.131 | 779,701 | |
DQ | F | Daqo New Energy Corp. | 18.76 | -1.37 | 39.592 | 1,434,888 | |
LEG | F | Leggett & Platt, Incorporated | 13.17 | -3.52 | 46.187 | 2,053,699 | |
DEO | F | Diageo plc | 139.04 | 1.38 | 5.332 | 718,860 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.28 | -0.60 | 4.383 | 1,586,035 | |
ERII | F | Energy Recovery, Inc. | 13.87 | 3.28 | 14.208 | 436,346 | |
VSTS | F | Vestis Corporation | 10.23 | 3.23 | 83.611 | 2,628,036 | |
MTN | F | Vail Resorts, Inc. | 197.49 | -0.21 | 26.573 | 573,608 | |
APLS | F | Apellis Pharmaceuticals, Inc. | 43.90 | -10.06 | 25.967 | 1,510,720 | |
PAYC | F | Paycom Software, Inc. | 176.47 | 1.16 | 19.890 | 814,799 | |
IART | F | Integra LifeSciences Holdings Corporation | 25.08 | 8.38 | 34.526 | 1,047,731 | |
RIOT | F | Riot Blockchain, Inc. | 10.17 | -5.57 | 50.750 | 25,812,072 | |
BDX | F | Becton, Dickinson and Company | 237.15 | 0.24 | 4.969 | 1,307,763 | |
ILMN | F | Illumina, Inc. | 112.82 | -5.18 | 14.821 | 1,579,030 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles