List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LTC | A | LTC Properties, Inc. | 34.27 | 0.62 | 11.499 | 277,926 | |
TM | D | Toyota Motor Corporation | 215.34 | -1.57 | 8.110 | 278,997 | |
ENSG | D | The Ensign Group, Inc. | 117.71 | -0.53 | 3.166 | 280,108 | |
ASGN | D | On Assignment, Inc. | 99.67 | -0.62 | 8.687 | 280,221 | |
TTEK | B | Tetra Tech, Inc. | 210.04 | -1.73 | 21.234 | 280,441 | |
TFII | D | TFI International Inc. | 137.50 | -0.12 | 20.107 | 280,468 | |
HEES | F | H&E Equipment Services, Inc. | 49.99 | 0.42 | 41.810 | 282,277 | |
EXP | A | Eagle Materials Inc | 268.09 | -0.39 | 14.079 | 282,335 | |
SYNA | D | Synaptics Incorporated | 88.45 | -0.55 | 16.453 | 283,039 | |
SHYF | C | The Shyft Group, Inc. | 12.73 | 1.84 | 27.087 | 284,122 | |
PAR | B | PAR Technology Corporation | 41.36 | -1.56 | 14.348 | 284,198 | |
PRO | F | PROS Holdings, Inc. | 31.01 | 0.85 | 13.836 | 284,210 | |
WSR | C | Whitestone REIT | 12.44 | -0.20 | 17.086 | 284,844 | |
BOH | D | Bank of Hawaii Corporation | 59.81 | 0.59 | 6.864 | 286,843 | |
NWE | B | NorthWestern Corporation | 51.67 | -0.20 | 8.560 | 286,855 | |
TFSL | B | TFS Financial Corporation | 13.00 | -0.12 | 16.106 | 286,981 | |
MBUU | F | Malibu Boats, Inc. | 36.69 | 2.03 | 12.187 | 288,021 | |
CIB | C | BanColombia S.A. | 34.76 | 1.58 | 9.445 | 288,518 | |
PRA | C | ProAssurance Corporation | 14.52 | -1.76 | 19.002 | 290,504 | |
MTUS | F | Metallus Inc. | 22.40 | -0.53 | 8.936 | 290,889 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles