List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SITC | C | SITE Centers Corp. | 14.16 | 0.85 | 5.364 | 1,853,542 | |
HRB | C | H&R Block, Inc. | 49.82 | 2.17 | 5.367 | 989,570 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.49 | 0.32 | 5.368 | 258,186 | |
STZ | D | Constellation Brands, Inc. | 257.53 | 0.09 | 5.414 | 1,273,302 | |
CXT | B | Crane NXT, Co. | 62.86 | 1.32 | 5.462 | 330,214 | |
RGLD | B | Royal Gold, Inc. | 123.80 | -0.09 | 5.467 | 479,839 | |
IEP | F | Icahn Enterprises L.P. | 17.17 | -1.09 | 5.472 | 650,808 | |
IPG | F | Interpublic Group of Companies, Inc. (The) | 31.16 | 1.04 | 5.483 | 4,159,966 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.49 | 0.60 | 5.498 | 1,077,934 | |
CDRE | D | Cadre Holdings, Inc. | 34.56 | -0.09 | 5.500 | 317,988 | |
XEL | C | Xcel Energy Inc. | 54.15 | -0.39 | 5.509 | 5,933,905 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.16 | -0.45 | 5.519 | 2,590,766 | |
SWX | A | Southwest Gas Corporation | 76.18 | 0.55 | 5.533 | 472,936 | |
DCI | A | Donaldson Company, Inc. | 75.55 | 0.39 | 5.541 | 512,886 | |
RPM | D | RPM International Inc. | 112.83 | 1.47 | 5.546 | 567,816 | |
SPTN | D | Spartan Stores, Inc. | 19.76 | 0.97 | 5.559 | 251,568 | |
STT | C | State Street Corporation | 75.81 | 0.93 | 5.580 | 2,504,537 | |
MRK | B | Merck & Company, Inc. | 128.83 | 0.99 | 5.580 | 8,611,707 | |
EURN | C | Euronav NV | 17.28 | 2.19 | 5.585 | 1,031,839 | |
CASY | A | Caseys General Stores, Inc. | 328.78 | 1.73 | 5.617 | 313,493 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles