List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FNA | D | Paragon 28, Inc. | 10.57 | 0.38 | 20.335 | 566,781 | |
TBI | F | TrueBlue, Inc. | 10.59 | 0.19 | 15.284 | 545,650 | |
SNPO | B | Snap One Holdings Corp. | 10.60 | 0.00 | 30.970 | 264,502 | |
AHCO | C | AdaptHealth Corp. | 10.62 | 3.51 | 12.993 | 1,125,843 | |
GDYN | D | Grid Dynamics Holdings, Inc. | 10.63 | 5.56 | 24.014 | 344,081 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.65 | -1.21 | 9.357 | 1,370,715 | |
IMTX | D | Immatics N.V. | 10.65 | -1.11 | 14.279 | 429,803 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.65 | 2.13 | 36.594 | 272,680 | |
RLJ | D | RLJ Lodging Trust | 10.70 | -0.28 | 12.681 | 1,219,469 | |
RIOT | F | Riot Blockchain, Inc. | 10.77 | 3.56 | 50.629 | 26,057,749 | |
CRGY | F | Crescent Energy Company | 10.80 | 2.18 | 18.433 | 1,612,322 | |
RPAY | B | Repay Holdings Corporation | 10.82 | 4.74 | 11.886 | 639,961 | |
HLIT | F | Harmonic Inc. | 10.83 | -1.19 | 35.534 | 1,919,904 | |
MFA | B | MFA Financial, Inc. | 10.84 | -1.01 | 9.804 | 641,306 | |
HCSG | F | Healthcare Services Group, Inc. | 10.84 | 0.18 | 18.515 | 475,005 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 10.87 | 8.22 | 36.203 | 804,119 | |
HOPE | D | Hope Bancorp, Inc. | 10.87 | 0.23 | 12.641 | 611,799 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.88 | 0.65 | 12.377 | 4,070,494 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.89 | 0.18 | 9.894 | 648,556 | |
OLMA | F | Olema Pharmaceuticals, Inc. | 10.89 | 2.06 | 20.894 | 846,305 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles