List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZIM | B | ZIM Integrated Shipping Services Ltd. | 12.88 | 2.88 | 42.945 | 4,259,620 | |
IGMS | C | IGM Biosciences, Inc. | 10.07 | 6.79 | 43.155 | 265,111 | |
FWRD | F | Forward Air Corporation | 21.78 | 3.13 | 43.198 | 1,037,336 | |
ANAB | B | AnaptysBio, Inc. | 26.58 | 0.91 | 43.576 | 392,587 | |
TPC | A | Tutor Perini Corporation | 17.99 | 3.45 | 44.423 | 495,369 | |
PRDO | A | Perdoceo Education Corporation | 24.34 | 0.95 | 44.662 | 638,640 | |
PTCT | B | PTC Therapeutics, Inc. | 33.01 | -1.81 | 45.206 | 925,832 | |
EYPT | D | EyePoint Pharmaceuticals, Inc. | 19.74 | -1.00 | 45.338 | 992,490 | |
NRIX | D | Nurix Therapeutics, Inc. | 12.78 | 0.39 | 45.368 | 1,127,605 | |
SPT | F | Sprout Social, Inc | 28.82 | -40.15 | 45.372 | 860,420 | |
QTRX | F | Quanterix Corporation | 17.02 | 0.59 | 45.477 | 388,017 | |
CLSK | C | CleanSpark, Inc. | 16.15 | 1.32 | 45.712 | 36,814,779 | |
MSTR | D | MicroStrategy Incorporated | 1223.01 | 8.29 | 45.948 | 2,594,327 | |
ALXO | B | ALX Oncology Holdings Inc. | 15.36 | -7.58 | 46.471 | 556,009 | |
VTSI | A | VirTra, Inc. | 16.52 | 1.41 | 47.219 | 264,258 | |
TXG | F | 10x Genomics, Inc. | 27.48 | 4.53 | 48.004 | 1,593,988 | |
PHG | B | Koninklijke Philips N.V. | 26.82 | 0.98 | 48.925 | 1,219,944 | |
SGH | F | SMART Global Holdings, Inc. | 18.63 | 0.65 | 48.999 | 1,186,530 | |
GME | C | Gamestop Corporation | 16.47 | 29.08 | 49.464 | 5,215,795 | |
JANX | A | Janux Therapeutics, Inc. | 64.78 | 3.76 | 50.286 | 1,222,167 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles